Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Vanguard S&P 500 xStock Historical Data

VOOx Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 27, 2026 $682.29
+0.08%
$12.05 million $442
Jul 24, 2026 $683.07
+0.06%
$12.06 million $690
Jul 23, 2026 $682.64
-0.92%
$12.06 million $65
Jul 22, 2026 $689
+0.18%
$12.17 million $59
Jul 21, 2026 $687.78
+0.23%
$12.15 million $10,753
Jul 20, 2026 $685.31
+0.09%
$12.1 million $10,005
Jul 17, 2026 $684.72
-1.13%
$12.09 million $11
Jul 16, 2026 $692.56
-0.44%
$12.23 million $114
Jul 15, 2026 $695.65
+0.00%
$12.29 million $22
Jul 14, 2026 $695.65
+0.33%
$12.29 million $22
Jul 13, 2026 $693.33
+0.66%
$12.25 million $727
Jul 7, 2026 $690.48
+0.00%
$-- $100
Jul 6, 2026 $690.48
-0.02%
$12.2 million $100
Jul 2, 2026 $690.6
+2.25%
$-- $215
Jul 1, 2026 $675.43
+0.00%
$-- $56
Jun 30, 2026 $675.43
+0.00%
$-- $56
Jun 29, 2026 $675.43
+0.00%
$11.93 million $56
Jun 26, 2026 $675.43
+0.00%
$11.93 million $56
Jun 25, 2026 $676.8
-2.58%
$-- $56
Jun 24, 2026 $694.7
+0.00%
$12.27 million $10
Jun 23, 2026 $694.7
+0.00%
$12.27 million $10
Jun 22, 2026 $694.7
+0.00%
$12.27 million $10
Jun 18, 2026 $694.7
+0.00%
$-- $10
Jun 17, 2026 $690.13
+0.00%
$-- $365
Jun 16, 2026 $690.13
+0.00%
$-- $412
Jun 15, 2026 $690.13
+1.29%
$12.19 million $412
Jun 12, 2026 $681.33
+1.58%
$12.03 million $10
Jun 11, 2026 $670.72
-1.42%
$11.85 million $10
Jun 10, 2026 $680.37
+0.00%
$-- $10
Jun 9, 2026 $680.37
+0.00%
$-- $10
Download