Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Vanguard S&P 500 xStock Historical Data

VOOx Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 28, 5 AM $712.09
+0.00%
$12.58 million $1,292
Sep 28, 4 AM $712.09
+0.00%
$12.58 million $1,292
Sep 28, 3 AM $712.09
+0.00%
$12.58 million $1,292
Sep 25, 11 PM $712.09
+0.00%
$12.58 million $6,019
Sep 25, 9 PM $712.09
+0.00%
$-- $6,019
Sep 25, 6 PM $712.09
+0.00%
$12.58 million $6,019
Sep 25, 5 PM $712.09
+0.00%
$12.58 million $6,019
Sep 25, 2 PM $699.49
+0.00%
$12.35 million $1,553
Sep 25, 9 AM $699.49
+0.00%
$12.35 million $1,553
Sep 25, 6 AM $699.49
+0.00%
$12.35 million $1,553
Sep 24, 10 PM $699.49
+0.00%
$12.35 million $1,553
Sep 24, 8 PM $699.49
+0.00%
$12.35 million $1,553
Sep 24, 7 PM $699.49
+0.00%
$12.35 million $1,553
Sep 24, 4 PM $699.49
+0.00%
$12.35 million $1,553
Sep 24, 2 PM $699.49
+0.00%
$12.35 million $1,553
Sep 24, 1 PM $699.49
+0.00%
$12.35 million $1,553
Sep 24, 12 PM $699.49
+0.00%
$12.35 million $1,553
Sep 24, 11 AM $699.49
-1.36%
$12.35 million $1,553
Sep 24, 10 AM $709.14
+0.00%
$12.52 million $10
Sep 24, 9 AM $709.14
+0.00%
$12.52 million $10
Sep 24, 8 AM $709.14
+0.00%
$12.52 million $10
Sep 24, 7 AM $709.14
+0.00%
$12.52 million $10
Sep 24, 6 AM $709.14
+0.00%
$12.52 million $10
Sep 24, 2 AM $709.14
+0.00%
$12.52 million $10
Sep 23, 9 PM $709.14
+0.00%
$12.52 million $10
Sep 23, 8 PM $709.14
+0.00%
$12.52 million $10
Sep 23, 7 PM $709.14
+0.00%
$12.52 million $10
Sep 23, 2 PM $709.14
+0.00%
$12.52 million $101,775
Sep 23, 1 PM $709.14
+0.00%
$12.52 million $101,775
Sep 23, 12 PM $709.14
+0.00%
$12.52 million $101,775
Sep 23, 10 AM $709.14
+0.00%
$12.52 million $101,775
Sep 23, 9 AM $709.14
+0.00%
$12.52 million $101,775
Sep 23, 8 AM $709.14
+0.00%
$12.52 million $101,775
Sep 23, 7 AM $709.14
+0.00%
$12.52 million $101,775
Sep 22, 11 PM $709.14
+0.00%
$12.52 million $101,775
Sep 22, 10 PM $709.14
+0.00%
$12.52 million $101,775
Sep 22, 9 PM $710.8
+0.00%
$12.55 million $102,002
Sep 22, 7 PM $710.8
+0.00%
$12.55 million $102,002
Sep 22, 5 PM $710.8
+0.00%
$12.55 million $102,002
Sep 22, 4 PM $710.8
+0.00%
$12.55 million $102,002
Sep 22, 3 PM $710.95
+0.00%
$12.56 million $99,772
Sep 22, 2 PM $710.95
+2.15%
$12.56 million $99,772
Sep 22, 1 PM $701.58
+0.00%
$12.39 million $603
Sep 22, 12 PM $701.58
+0.00%
$12.39 million $603
Sep 22, 11 AM $701.58
+0.00%
$12.39 million $603
Sep 22, 10 AM $701.58
+0.00%
$12.39 million $603
Sep 22, 8 AM $701.58
+0.00%
$12.39 million $603
Sep 22, 5 AM $701.58
+0.00%
$12.39 million $603
Sep 22, 3 AM $701.58
+0.00%
$12.39 million $603
Sep 21, 10 PM $701.58
+0.00%
$12.39 million $603