Vanguard S&P 500 xStock Historical Data

VOOx Page 3
Download
Date Close Price change Market cap Trading volume
Jul 22, 11 PM $ 689
+0.00%
$ 12.17 million $ 59
Jul 22, 10 PM $ 687.78
+0.00%
$ 12.15 million $ 25
Jul 22, 8 PM $ 687.78
+0.00%
$ 12.15 million $ 25
Jul 22, 7 PM $ 687.78
+0.00%
$ 12.15 million $ 25
Jul 22, 6 PM $ 687.78
+0.00%
$ 12.15 million $ 25
Jul 22, 5 PM $ 687.78
+0.00%
$ 12.15 million $ 25
Jul 22, 3 PM $ 687.78
+0.00%
$ 12.15 million $ 25
Jul 22, 2 PM $ 687.78
+0.00%
$ 12.15 million $ 25
Jul 22, 10 AM $ 687.78
+0.00%
$ 12.15 million $ 25
Jul 22, 7 AM $ 687.78
+0.00%
$ 12.15 million $ 25
Jul 22, 6 AM $ 687.78
+0.00%
$ 12.15 million $ 25
Jul 22, 5 AM $ 687.78
+0.00%
$ 12.15 million $ 25
Jul 22, 4 AM $ 687.78
+0.00%
$ 12.15 million $ 25
Jul 22, 3 AM $ 687.78
+0.00%
$ 12.15 million $ 25
Jul 21, 8 PM $ 687.78
+0.00%
$ 12.15 million $ 10,753
Jul 21, 7 PM $ 687.78
+0.00%
$ 12.15 million $ 10,753
Jul 21, 5 PM $ 687.78
+0.00%
$ 12.15 million $ 10,753
Jul 21, 4 PM $ 687.78
+0.00%
$ 12.15 million $ 10,753
Jul 21, 3 PM $ 687.78
+0.00%
$ 12.15 million $ 10,753
Jul 21, 2 PM $ 686.22
+0.00%
$ 12.12 million $ 10,704
Jul 21, 11 AM $ 686.22
+0.00%
$ 12.12 million $ 10,704
Jul 21, 10 AM $ 686.22
+0.00%
$ 12.12 million $ 10,704
Jul 21, 9 AM $ 686.22
+0.00%
$ 12.12 million $ 10,704
Jul 21, 7 AM $ 686.22
+0.00%
$ 12.12 million $ 10,704
Jul 21, 6 AM $ 686.22
+0.00%
$ 12.12 million $ 10,704
Jul 21, 12 AM $ 686.22
+0.00%
$ 12.12 million $ 10,704
Jul 20, 10 PM $ 685.31
+0.00%
$ 12.1 million $ 10,005
Jul 20, 4 PM $ 684.72
+0.00%
$ 12.09 million $ 11
Jul 20, 3 PM $ 684.72
+0.00%
$ 12.09 million $ 11
Jul 20, 1 PM $ 684.72
+0.00%
$ 12.09 million $ 11
Jul 20, 10 AM $ 684.72
+0.00%
$ 12.09 million $ 11
Jul 20, 4 AM $ 684.72
+0.00%
$ 12.09 million $ 11
Jul 17, 11 PM $ 684.72
+0.00%
$ 12.09 million $ 11
Jul 17, 10 PM $ 684.72
+0.00%
$ 12.09 million $ 123
Jul 17, 9 PM $ 684.72
+0.00%
$ 12.09 million $ 123
Jul 17, 6 PM $ 684.72
+0.00%
$ 12.09 million $ 123
Jul 17, 3 PM $ 684.72
+0.00%
$ 12.09 million $ 123
Jul 17, 1 PM $ 684.72
+0.00%
$ 12.09 million $ 123
Jul 17, 9 AM $ 692.56
+0.00%
$ 12.23 million $ 114
Jul 17, 7 AM $ 692.56
+0.00%
$ 12.23 million $ 114
Jul 16, 11 PM $ 692.56
+0.00%
$ 12.23 million $ 114
Jul 16, 10 PM $ 692.56
+0.00%
$ 12.23 million $ 114
Jul 16, 7 PM $ 695.65
+0.00%
$ 12.29 million $ 22
Jul 16, 4 PM $ 695.65
+0.00%
$ 12.29 million $ 22
Jul 16, 1 PM $ 695.65
+0.00%
$ 12.29 million $ 22
Jul 16, 12 PM $ 695.65
+0.00%
$ 12.29 million $ 22
Jul 16, 10 AM $ 695.65
+0.00%
$ 12.29 million $ 22
Jul 16, 9 AM $ 695.65
+0.00%
$ 12.29 million $ 22
Jul 16, 8 AM $ 695.65
+0.00%
$ 12.29 million $ 22
Jul 16, 7 AM $ 695.65
+0.00%
$ 12.29 million $ 22