Coinranking
Vanguard S&P 500 xStock Historical Data
VOOx
Page 5
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 14, 6 PM | $691.97 | +0.00% | ||
| Sep 14, 4 PM | $691.97 | +0.00% | ||
| Sep 14, 3 PM | $691.97 | +0.00% | ||
| Sep 14, 1 PM | $691.97 | +0.00% | ||
| Sep 14, 10 AM | $691.97 | +0.00% | ||
| Sep 11, 8 PM | $699.66 | +0.00% | ||
| Sep 11, 6 PM | $699.66 | +0.00% | ||
| Sep 11, 5 PM | $699.66 | +0.00% | ||
| Sep 11, 2 PM | $699.66 | +0.00% | ||
| Sep 11, 12 PM | $699.66 | +0.00% | ||
| Sep 11, 10 AM | $699.66 | +0.00% | ||
| Sep 11, 7 AM | $699.66 | +0.00% | ||
| Sep 11, 12 AM | $699.66 | +0.00% | ||
| Sep 10, 9 PM | $699.66 | +0.00% | ||
| Sep 10, 6 PM | $699.66 | +0.00% | ||
| Sep 10, 4 PM | $699.66 | +0.00% | ||
| Sep 10, 3 PM | $698.51 | +0.00% | ||
| Sep 10, 1 PM | $698.51 | +0.00% | ||
| Sep 10, 12 PM | $698.51 | +0.00% | ||
| Sep 10, 7 AM | $698.51 | +0.00% | ||
| Sep 10, 5 AM | $698.51 | +0.00% | ||
| Sep 10, 4 AM | $698.51 | +0.00% | ||
| Sep 9, 7 PM | $698.51 | +0.00% | ||
| Sep 9, 6 PM | $698.51 | +0.00% | ||
| Sep 9, 5 PM | $698.51 | +0.00% | ||
| Sep 9, 4 PM | $698.51 | +0.00% | ||
| Sep 9, 3 PM | $698.51 | -0.95% | ||
| Sep 9, 1 PM | $705.21 | +0.00% | ||
| Sep 9, 12 PM | $705.21 | +0.00% | ||
| Sep 9, 11 AM | $706.71 | +0.00% | ||
| Sep 9, 9 AM | $706.71 | +0.00% | ||
| Sep 8, 10 PM | $706.71 | +0.00% | ||
| Sep 8, 7 PM | $706.71 | +0.00% | ||
| Sep 8, 6 PM | $706.71 | +0.00% | ||
| Sep 8, 3 PM | $706.71 | +0.00% | ||
| Sep 8, 2 PM | $706.71 | +0.00% | ||
| Sep 8, 10 AM | $703.32 | +0.00% | ||
| Sep 8, 8 AM | $703.32 | +0.00% | ||
| Sep 8, 6 AM | $703.32 | +0.00% | ||
| Sep 4, 11 PM | $703.32 | +0.00% | ||
| Sep 4, 9 PM | $703.32 | +0.00% | ||
| Sep 4, 12 PM | $703.32 | +0.00% | ||
| Sep 4, 11 AM | $703.32 | +0.00% | ||
| Sep 4, 10 AM | $703.32 | +0.00% | ||
| Sep 4, 9 AM | $703.32 | +0.00% | ||
| Sep 4, 7 AM | $703.32 | +0.00% | ||
| Sep 3, 6 PM | $703.32 | +0.00% | ||
| Sep 3, 3 PM | $703.32 | +0.00% | ||
| Sep 3, 12 PM | $703.32 | +0.00% | ||
| Sep 3, 11 AM | $703.32 | +0.00% | ||