Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Vanguard S&P 500 xStock Historical Data

VOOx Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 3, 7 AM $703.32
+0.00%
$12.42 million $495
Sep 3, 4 AM $703.32
+0.00%
$12.42 million $495
Sep 3, 3 AM $703.32
+0.00%
$12.42 million $495
Sep 3, 2 AM $703.32
+0.00%
$12.42 million $495
Sep 2, 11 PM $703.32
+0.00%
$12.42 million $495
Sep 2, 10 PM $703.32
+0.00%
$12.42 million $4,433
Sep 2, 8 PM $703.32
+0.00%
$12.42 million $4,433
Sep 2, 5 PM $703.32
+0.00%
$12.42 million $4,433
Sep 2, 2 PM $703.32
+0.00%
$12.42 million $8,444
Sep 2, 1 PM $703.32
+0.00%
$12.42 million $8,444
Sep 2, 11 AM $703.32
+0.00%
$12.42 million $8,444
Sep 2, 10 AM $703.32
+0.00%
$12.42 million $8,444
Sep 2, 8 AM $703.32
+0.00%
$12.42 million $8,444
Sep 2, 7 AM $703.32
+0.00%
$12.42 million $8,444
Sep 2, 4 AM $703.32
+0.00%
$12.42 million $8,444
Sep 2, 1 AM $703.32
+0.00%
$12.42 million $8,444
Sep 1, 10 PM $696.76
+0.00%
$12.31 million $7,875
Sep 1, 7 PM $702.2
+0.00%
$12.4 million $4,005
Sep 1, 6 PM $702.2
+0.00%
$12.4 million $4,005
Sep 1, 5 PM $702.2
+0.00%
$12.4 million $4,005
Sep 1, 4 PM $702.2
+0.00%
$12.4 million $4,005
Sep 1, 9 AM $708.43
+0.00%
$12.51 million $84
Sep 1, 8 AM $708.43
+0.00%
$12.51 million $84
Sep 1, 6 AM $708.43
+0.00%
$12.51 million $84
Sep 1, 3 AM $708.43
+0.00%
$12.51 million $84
Aug 31, 9 PM $708.43
+0.00%
$12.51 million $84
Aug 31, 8 PM $708.43
+0.00%
$12.51 million $84
Aug 31, 7 PM $708.43
+0.00%
$12.51 million $84
Aug 31, 1 PM $708.43
+0.00%
$12.51 million $84
Aug 31, 10 AM $708.43
+0.00%
$12.51 million $84
Aug 28, 9 PM $708.43
+0.00%
$12.51 million $43,129
Aug 28, 3 PM $708.43
+3.72%
$12.51 million $43,423
Aug 28, 2 PM $711.56
+0.00%
$12.57 million $295
Aug 28, 1 PM $711.56
+0.00%
$12.57 million $295
Aug 28, 12 PM $711.56
+0.00%
$12.57 million $295
Aug 28, 11 AM $711.56
+0.00%
$12.57 million $295
Aug 28, 10 AM $711.56
+0.00%
$12.57 million $295
Aug 28, 9 AM $711.56
+0.00%
$12.57 million $295
Aug 28, 6 AM $711.56
+0.00%
$12.57 million $295
Aug 28, 12 AM $711.56
+0.00%
$12.57 million $295
Aug 27, 11 PM $711.56
+0.00%
$12.57 million $295
Aug 27, 9 PM $711.56
+0.00%
$12.57 million $295
Aug 27, 8 PM $711.56
-0.55%
$12.57 million $295
Aug 27, 4 PM $708.22
+0.00%
$12.51 million $15
Aug 27, 3 PM $708.22
+0.00%
$12.51 million $15
Aug 27, 2 PM $708.22
+0.00%
$12.51 million $15
Aug 27, 1 PM $708.22
+0.00%
$12.51 million $15
Aug 27, 9 AM $708.22
+0.00%
$12.51 million $15
Aug 27, 4 AM $708.22
+0.00%
$12.51 million $15
Aug 27, 1 AM $708.22
+0.00%
$12.51 million $15