Vanguard S&P 500 xStock Historical Data

VOOx Page 6
Download
Date Close Price change Market cap Trading volume
Jun 17, 9 AM $ 690.13
+0.00%
$ 12.19 million $ 365
Jun 17, 8 AM $ 690.13
+0.00%
$ 12.19 million $ 365
Jun 17, 7 AM $ 690.13
+0.00%
$ 12.19 million $ 365
Jun 17, 5 AM $ 690.13
+0.00%
$ 12.19 million $ 365
Jun 16, 11 AM $ 690.13
+0.00%
$ 12.19 million $ 412
Jun 16, 10 AM $ 690.13
+0.00%
$ 12.19 million $ 412
Jun 16, 9 AM $ 690.13
+0.00%
$ 12.19 million $ 412
Jun 16, 8 AM $ 690.13
+0.00%
$ 12.19 million $ 412
Jun 16, 6 AM $ 690.13
+0.00%
$ 12.19 million $ 412
Jun 16, 2 AM $ 690.13
+0.00%
$ 12.19 million $ 412
Jun 15, 11 PM $ 690.13
+0.00%
$ -- $ 412
Jun 15, 10 PM $ 690.13
+0.00%
$ 12.19 million $ 412
Jun 15, 9 PM $ 690.13
-0.47%
$ 12.19 million $ 412
Jun 15, 8 PM $ 693.4
+0.00%
$ 12.25 million $ 20
Jun 15, 5 PM $ 681.33
+0.00%
$ 12.03 million $ 20
Jun 15, 2 PM $ 681.33
+0.00%
$ 12.03 million $ 10
Jun 15, 10 AM $ 681.33
+0.00%
$ 12.03 million $ 10
Jun 15, 3 AM $ 681.33
+0.00%
$ 12.03 million $ 10
Jun 12, 11 PM $ 681.33
+0.00%
$ 12.03 million $ 10
Jun 12, 6 PM $ 681.33
+0.00%
$ 12.03 million $ 10
Jun 12, 1 PM $ 681.33
+0.00%
$ 12.03 million $ 20
Jun 12, 12 PM $ 681.33
+0.00%
$ 12.03 million $ 20
Jun 12, 7 AM $ 670.72
+0.00%
$ 11.85 million $ 20
Jun 12, 6 AM $ 670.72
+0.00%
$ 11.85 million $ 10
Jun 12, 3 AM $ 670.72
+0.00%
$ 11.85 million $ 10
Jun 11, 10 PM $ 670.72
+0.00%
$ 11.85 million $ 10
Jun 11, 9 PM $ 670.72
+0.00%
$ 11.85 million $ 10
Jun 11, 2 PM $ 670.72
-1.42%
$ 11.85 million $ 10
Jun 11, 1 PM $ 680.37
+0.00%
$ 12.02 million $ 10
Jun 11, 9 AM $ 680.37
+0.00%
$ 12.02 million $ 10
Jun 11, 8 AM $ 680.37
+0.00%
$ 12.02 million $ 10
Jun 11, 6 AM $ 680.37
+0.00%
$ 12.02 million $ 10
Jun 11, 5 AM $ 680.37
+0.00%
$ 12.02 million $ 10
Jun 11, 4 AM $ 680.37
+0.00%
$ 12.02 million $ 10
Jun 10, 2 PM $ 680.37
+0.00%
$ 12.02 million $ 10
Jun 10, 12 PM $ 680.37
+0.00%
$ 12.02 million $ 10
Jun 10, 11 AM $ 680.37
+0.00%
$ 12.02 million $ 10
Jun 10, 10 AM $ 680.37
+0.00%
$ 12.02 million $ 10
Jun 10, 9 AM $ 680.37
+0.00%
$ 12.02 million $ 10
Jun 10, 7 AM $ 680.37
+0.00%
$ -- $ 10
Jun 10, 6 AM $ 680.37
+0.00%
$ 12.02 million $ 10
Jun 10, 5 AM $ 680.37
+0.00%
$ 12.02 million $ 10
Jun 10, 4 AM $ 680.37
+0.00%
$ 12.02 million $ 10
Jun 10, 3 AM $ 680.37
+0.00%
$ 12.02 million $ 10
Jun 9, 1 PM $ 680.37
+0.00%
$ 12.02 million $ 10
Jun 9, 11 AM $ 680.37
+0.00%
$ 12.02 million $ 10
Jun 9, 8 AM $ 680.37
+0.00%
$ 12.02 million $ 10
Jun 9, 4 AM $ 680.37
+0.00%
$ 12.02 million $ 10
Download