Vanguard S&P 500 xStock Historical Data

VOOx
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $ 711.2
+0.00%
$ 12.56 million $ 20,864
Today, at 3 PM $ 711.2
-0.02%
$ 12.56 million $ 20,864
Today, at 12 PM $ 712.14
+0.00%
$ 12.58 million $ 3,591
Today, at 10 AM $ 712.14
+0.00%
$ 12.58 million $ 3,591
Today, at 9 AM $ 712.14
+0.00%
$ 12.58 million $ 3,591
Today, at 8 AM $ 712.14
+0.00%
$ 12.58 million $ 3,591
Today, at 7 AM $ 712.14
+0.00%
$ 12.58 million $ 3,591
Today, at 6 AM $ 712.14
+0.00%
$ 12.58 million $ 3,591
Today, at 5 AM $ 712.14
+0.00%
$ 12.58 million $ 3,591
Today, at 4 AM $ 712.14
+0.00%
$ 12.58 million $ 3,591
Today, at 3 AM $ 712.14
+0.00%
$ 12.58 million $ 3,591
Yesterday, at 11 PM $ 712.14
+0.00%
$ 12.58 million $ 3,591
Yesterday, at 9 PM $ 712.14
+0.00%
$ 12.58 million $ 3,591
Yesterday, at 6 PM $ 712.14
+0.00%
$ 12.58 million $ 3,591
Yesterday, at 5 PM $ 712.14
+0.00%
$ 12.58 million $ 3,591
Yesterday, at 4 PM $ 707.98
+0.00%
$ 12.5 million $ 500
Yesterday, at 3 PM $ 707.98
+0.00%
$ 12.5 million $ 500
Aug 4, 9 AM $ 682.33
+0.00%
$ 12.05 million $ 895
Aug 4, 4 AM $ 682.33
+0.00%
$ 12.05 million $ 895
Aug 3, 11 PM $ 682.33
+0.00%
$ 12.05 million $ 895
Aug 3, 10 PM $ 682.33
+0.00%
$ 12.05 million $ 895
Aug 3, 6 PM $ 682.33
+0.00%
$ 12.05 million $ 895
Aug 3, 4 PM $ 682.33
+0.00%
$ 12.05 million $ 895
Aug 3, 11 AM $ 682.33
+0.00%
$ 12.05 million $ 895
Aug 3, 10 AM $ 682.33
+0.00%
$ 12.05 million $ 895
Aug 3, 6 AM $ 682.33
+0.00%
$ 12.05 million $ 895
Jul 31, 10 PM $ 682.33
+0.00%
$ 12.05 million $ 1,791
Jul 31, 9 PM $ 682.33
+0.00%
$ 12.05 million $ 1,791
Jul 31, 8 PM $ 682.33
+0.00%
$ 12.05 million $ 1,791
Jul 31, 5 PM $ 682.33
+0.00%
$ 12.05 million $ 1,791
Jul 31, 4 PM $ 682.33
+0.00%
$ 12.05 million $ 1,791
Jul 31, 11 AM $ 682.33
+0.00%
$ 12.05 million $ 1,892
Jul 31, 9 AM $ 682.33
+0.00%
$ 12.05 million $ 1,892
Jul 31, 8 AM $ 689.43
+1.53%
$ 12.18 million $ 1,007
Jul 31, 6 AM $ 679.01
+0.00%
$ 11.99 million $ 100
Jul 31, 4 AM $ 679.01
+0.00%
$ 11.99 million $ 100
Jul 31, 3 AM $ 679.01
+0.00%
$ 11.99 million $ 100
Jul 31, 2 AM $ 679.01
+0.00%
$ 11.99 million $ 100
Jul 31, 12 AM $ 679.01
+0.00%
$ 11.99 million $ 100
Jul 30, 11 PM $ 679.01
+0.00%
$ 11.99 million $ 100
Jul 30, 9 PM $ 679.01
+0.00%
$ 11.99 million $ 100
Jul 30, 8 PM $ 679.01
+0.00%
$ 11.99 million $ 100
Jul 30, 4 PM $ 679.01
+0.00%
$ 11.99 million $ 100
Jul 30, 2 PM $ 679.01
+0.00%
$ 11.99 million $ 100
Jul 30, 1 PM $ 685.67
+0.00%
$ 12.11 million $ 426
Jul 30, 10 AM $ 685.67
+0.00%
$ 12.11 million $ 426
Jul 30, 9 AM $ 685.67
+0.00%
$ 12.11 million $ 426
Jul 30, 8 AM $ 685.67
+0.00%
$ 12.11 million $ 426
Jul 30, 7 AM $ 685.67
+0.00%
$ 12.11 million $ 426
Jul 30, 6 AM $ 685.67
+0.00%
$ 12.11 million $ 426
Download