Maiar DEX Historical Data

MEX
Download
Date Close Price change Market cap Trading volume
Mar 25, 2023 $ 0.0000115
+0.09%
$ -- $ 20
Mar 24, 2023 $ 0.0000115
+0.02%
$ 275 $ 20
Mar 23, 2023 $ 0.0000115
-0.29%
$ 275 $ 173
Mar 22, 2023 $ 0.0000116
+0.76%
$ 276 $ 26
Mar 21, 2023 $ 0.0000115
-1.47%
$ 274 $ 6,195
Mar 20, 2023 $ 0.0000117
+36.58%
$ 278 $ 260
Mar 19, 2023 $ 0.0₅857
-26.05%
$ 205 $ 144
Mar 18, 2023 $ 0.0000116
+0.19%
$ 277 $ 408
Mar 17, 2023 $ 0.0000116
+0.35%
$ 277 $ 180
Mar 16, 2023 $ 0.0000115
-0.31%
$ 276 $ 85
Mar 10, 2023 $ 0.0000115
-0.05%
$ -- $ 41
Mar 9, 2023 $ 0.0000115
+0.46%
$ 276 $ 41
Mar 8, 2023 $ 0.0000115
-4.95%
$ 275 $ 2,388
Mar 7, 2023 $ 0.0000121
-1.34%
$ 289 $ 1,559
Mar 4, 2023 $ 0.0000121
+0.16%
$ -- $ 18
Mar 3, 2023 $ 0.0000121
-8.81%
$ 289 $ 7,367
Mar 2, 2023 $ 0.0000133
-14.20%
$ 317 $ 9,104
Mar 1, 2023 $ 0.0000155
+10.67%
$ 370 $ 6,031
Feb 28, 2023 $ 0.000014
-1.98%
$ 334 $ 2,281
Feb 27, 2023 $ 0.0000147
+0.28%
$ 351 $ 21
Feb 26, 2023 $ 0.0000146
+0.02%
$ 350 $ 56
Feb 24, 2023 $ 0.0000147
+0.02%
$ 350 $ 21
Feb 23, 2023 $ 0.0000146
+0.23%
$ 350 $ 60
Feb 22, 2023 $ 0.0000146
-4.52%
$ 349 $ 3,639
Feb 21, 2023 $ 0.0000153
-2.38%
$ 366 $ 1,606
Feb 20, 2023 $ 0.0000157
+0.10%
$ 375 $ 981
Feb 19, 2023 $ 0.0000157
-0.59%
$ 374 $ 1,063
Feb 18, 2023 $ 0.0000158
+6.92%
$ 377 $ 4,591
Feb 17, 2023 $ 0.0000147
+0.26%
$ 352 $ 5,760
Feb 16, 2023 $ 0.0000147
+6.51%
$ 351 $ 10,611
Feb 15, 2023 $ 0.0000138
+3.16%
$ 329 $ 6,258
Feb 14, 2023 $ 0.0000134
+2.17%
$ 319 $ 5,834
Feb 13, 2023 $ 0.0000131
-5.91%
$ 312 $ 5,404
Feb 12, 2023 $ 0.0000139
-15.06%
$ 332 $ 15,195
Feb 11, 2023 $ 0.0000163
-1.95%
$ 390 $ 5,266
Feb 10, 2023 $ 0.0000167
-0.17%
$ 398 $ 5,013
Feb 9, 2023 $ 0.0000167
-6.27%
$ 399 $ 7,237
Feb 8, 2023 $ 0.0000178
-0.38%
$ 426 $ 5,276
Feb 7, 2023 $ 0.0000179
+3.88%
$ 428 $ 7,541
Feb 6, 2023 $ 0.0000175
-0.93%
$ 417 $ 5,264
Feb 5, 2023 $ 0.0000176
-1.08%
$ 421 $ 5,542
Feb 4, 2023 $ 0.0000178
+1.96%
$ 426 $ 5,611
Feb 3, 2023 $ 0.0000175
-0.80%
$ 418 $ 5,594
Feb 2, 2023 $ 0.0000176
+5.41%
$ 421 $ 5,697
Feb 1, 2023 $ 0.0000167
-2.63%
$ 400 $ 6,022
Jan 31, 2023 $ 0.0000172
-2.39%
$ 410 $ 5,616
Jan 30, 2023 $ 0.0000176
+1.68%
$ 420 $ 5,887
Jan 29, 2023 $ 0.0000173
-0.61%
$ 413 $ 5,450
Jan 28, 2023 $ 0.0000174
+2.16%
$ 416 $ 1,929
Jan 27, 2023 $ 0.000017
+0.00%
$ 407 $ 352
Download