SuperInu Historical Data

SUPERINU
Download
Date Close Price change Market cap Trading volume
May 31, 2026 $ 0.0₆203
-0.59%
$ -- $ 3
May 30, 2026 $ 0.0₆206
-0.05%
$ -- $ 12
May 29, 2026 $ 0.0₆206
+0.00%
$ -- $ 2
May 28, 2026 $ 0.0₆202
+0.00%
$ -- $ 1
May 27, 2026 $ 0.0₆21
-0.85%
$ -- $ 1
May 26, 2026 $ 0.0₆211
-1.16%
$ -- $ 2
May 25, 2026 $ 0.0₆216
+1.13%
$ -- $ 1
May 24, 2026 $ 0.0₆213
-1.25%
$ -- $ 1
May 23, 2026 $ 0.0₆208
+0.00%
$ -- $ 1
May 22, 2026 $ 0.0₆216
-0.04%
$ -- $ 0
May 21, 2026 $ 0.0₆217
+0.73%
$ -- $ 1
May 20, 2026 $ 0.0₆218
+0.06%
$ -- $ 1
May 18, 2026 $ 0.0₆217
-0.38%
$ -- $ 1
May 17, 2026 $ 0.0₆224
+0.00%
$ -- $ 1
May 15, 2026 $ 0.0₆231
-1.37%
$ -- $ 1
May 14, 2026 $ 0.0₆234
+1.90%
$ -- $ 0
May 13, 2026 $ 0.0₆23
-2.93%
$ -- $ 1
May 12, 2026 $ 0.0₆231
-0.50%
$ -- $ 5
May 11, 2026 $ 0.0₆237
+0.22%
$ -- $ 0
May 10, 2026 $ 0.0₆239
+0.01%
$ -- $ 1
May 9, 2026 $ 0.0₆237
+0.50%
$ -- $ 0
May 8, 2026 $ 0.0₆236
+0.99%
$ -- $ 1
May 7, 2026 $ 0.0₆233
-0.78%
$ -- $ 2
May 6, 2026 $ 0.0₆241
-0.16%
$ -- $ 9
May 5, 2026 $ 0.0₆242
+0.80%
$ -- $ 7
May 4, 2026 $ 0.0₆24
-0.92%
$ -- $ 9
May 3, 2026 $ 0.0₆238
+0.00%
$ -- $ 1
May 2, 2026 $ 0.0₆236
+0.34%
$ -- $ 2
May 1, 2026 $ 0.0₆235
+0.36%
$ -- $ 1
Apr 29, 2026 $ 0.0₆235
+0.23%
$ -- $ 3
Apr 28, 2026 $ 0.0₆234
+0.45%
$ -- $ 1
Apr 27, 2026 $ 0.0₆235
-1.21%
$ -- $ 1
Apr 26, 2026 $ 0.0₆242
+2.06%
$ -- $ 3
Apr 24, 2026 $ 0.0₆236
+0.00%
$ -- $ 5
Apr 23, 2026 $ 0.0₆238
+0.00%
$ -- $ 3
Apr 22, 2026 $ 0.0₆246
+0.32%
$ -- $ 5
Apr 21, 2026 $ 0.0₆236
-0.78%
$ -- $ 1
Apr 20, 2026 $ 0.0₆239
+0.85%
$ -- $ 6
Apr 19, 2026 $ 0.0₆235
-2.00%
$ -- $ 2
Apr 17, 2026 $ 0.0₆251
+4.22%
$ -- $ 3
Apr 16, 2026 $ 0.0₆24
-0.75%
$ -- $ 2
Apr 15, 2026 $ 0.0₆242
+1.69%
$ -- $ 3
Apr 14, 2026 $ 0.0₆243
-0.04%
$ -- $ 1
Apr 13, 2026 $ 0.0₆226
+0.00%
$ -- $ 2
Apr 12, 2026 $ 0.0₆226
-1.35%
$ -- $ 0
Apr 11, 2026 $ 0.0₆233
+0.20%
$ -- $ 2
Apr 9, 2026 $ 0.0₆226
+0.00%
$ -- $ 3
Apr 8, 2026 $ 0.0₆234
+0.32%
$ -- $ 3
Apr 7, 2026 $ 0.0₆217
-0.63%
$ -- $ 2
Apr 6, 2026 $ 0.0₆222
+0.93%
$ -- $ 11
Download