SuperInu Historical Data

SUPERINU Page 2
Download
Date Close Price change Market cap Trading volume
May 7, 8 PM $ 0.0₆235
+0.00%
$ -- $ 2
May 7, 4 PM $ 0.0₆234
-0.56%
$ -- $ 2
May 6, 2 PM $ 0.0₆241
+0.00%
$ -- $ 9
May 6, 6 AM $ 0.0₆242
+0.00%
$ -- $ 9
May 6, 5 AM $ 0.0₆241
+0.09%
$ -- $ 6
May 5, 10 PM $ 0.0₆242
+0.00%
$ -- $ 7
May 5, 12 PM $ 0.0₆244
+0.18%
$ -- $ 5
May 5, 4 AM $ 0.0₆244
+0.00%
$ -- $ 6
May 5, 12 AM $ 0.0₆24
+0.00%
$ -- $ 3
May 4, 8 PM $ 0.0₆24
+0.00%
$ -- $ 9
May 4, 10 AM $ 0.0₆242
-0.01%
$ -- $ 8
May 4, 7 AM $ 0.0₆242
-0.29%
$ -- $ 7
May 3, 7 PM $ 0.0₆238
+0.00%
$ -- $ 1
May 2, 8 PM $ 0.0₆236
+0.00%
$ -- $ 2
May 2, 5 PM $ 0.0₆236
+0.00%
$ -- $ 2
May 2, 9 AM $ 0.0₆236
+0.04%
$ -- $ 2
May 2, 8 AM $ 0.0₆235
+0.00%
$ -- $ 2
May 1, 11 PM $ 0.0₆235
+0.00%
$ -- $ 1
May 1, 9 AM $ 0.0₆234
+0.00%
$ -- $ 0
May 1, 4 AM $ 0.0₆234
+0.00%
$ -- $ 1
May 1, 3 AM $ 0.0₆234
+0.00%
$ -- $ 1
Apr 29, 3 PM $ 0.0₆235
-0.46%
$ -- $ 3
Apr 29, 2 PM $ 0.0₆236
-0.02%
$ -- $ 3
Apr 29, 1 PM $ 0.0₆235
-0.70%
$ -- $ 3
Apr 29, 10 AM $ 0.0₆24
+0.00%
$ -- $ 3
Apr 29, 9 AM $ 0.0₆239
+0.19%
$ -- $ 3
Apr 29, 8 AM $ 0.0₆238
+0.00%
$ -- $ 3
Apr 29, 7 AM $ 0.0₆238
-0.18%
$ -- $ 3
Apr 29, 12 AM $ 0.0₆234
+0.00%
$ -- $ 2
Apr 28, 11 PM $ 0.0₆234
+0.00%
$ -- $ 1
Apr 28, 4 PM $ 0.0₆233
+0.00%
$ -- $ 1
Apr 28, 7 AM $ 0.0₆233
+0.08%
$ -- $ 1
Apr 27, 8 PM $ 0.0₆235
+0.00%
$ -- $ 1
Apr 27, 7 PM $ 0.0₆234
+0.00%
$ -- $ 1
Apr 27, 6 PM $ 0.0₆234
+0.01%
$ -- $ 1
Apr 27, 5 PM $ 0.0₆233
+0.17%
$ -- $ 1
Apr 27, 4 PM $ 0.0₆233
-0.28%
$ -- $ 1
Apr 27, 3 PM $ 0.0₆238
+0.00%
$ -- $ 1
Apr 27, 2 PM $ 0.0₆237
+0.49%
$ -- $ 1
Apr 27, 11 AM $ 0.0₆237
+0.02%
$ -- $ 1
Apr 27, 10 AM $ 0.0₆238
+0.00%
$ -- $ 1
Apr 27, 9 AM $ 0.0₆238
+0.39%
$ -- $ 1
Apr 27, 8 AM $ 0.0₆237
+0.00%
$ -- $ 1
Apr 26, 8 PM $ 0.0₆242
+0.00%
$ -- $ 3
Apr 26, 7 PM $ 0.0₆242
+0.02%
$ -- $ 3
Apr 26, 6 PM $ 0.0₆242
+0.57%
$ -- $ 3
Apr 26, 5 PM $ 0.0₆24
+0.01%
$ -- $ 4
Apr 26, 4 PM $ 0.0₆24
+0.00%
$ -- $ 4
Apr 26, 3 PM $ 0.0₆24
+0.00%
$ -- $ 4
Apr 26, 11 AM $ 0.0₆239
+0.00%
$ -- $ 4