SuperInu Historical Data

SUPERINU Page 3
Download
Date Close Price change Market cap Trading volume
Apr 26, 1 AM $ 0.0₆237
+0.00%
$ -- $ 3
Apr 24, 2 PM $ 0.0₆236
+0.00%
$ -- $ 5
Apr 23, 3 PM $ 0.0₆238
+0.00%
$ -- $ 3
Apr 22, 8 PM $ 0.0₆246
+0.13%
$ -- $ 5
Apr 22, 10 AM $ 0.0₆245
+0.00%
$ -- $ 3
Apr 22, 9 AM $ 0.0₆245
+0.00%
$ -- $ 2
Apr 21, 3 PM $ 0.0₆236
+0.00%
$ -- $ 1
Apr 21, 9 AM $ 0.0₆238
+0.00%
$ -- $ 1
Apr 20, 9 PM $ 0.0₆239
+0.00%
$ -- $ 6
Apr 20, 3 PM $ 0.0₆237
+0.00%
$ -- $ 8
Apr 19, 6 PM $ 0.0₆235
+0.00%
$ -- $ 2
Apr 19, 1 PM $ 0.0₆24
-0.01%
$ -- $ 0
Apr 17, 4 PM $ 0.0₆251
+0.00%
$ -- $ 3
Apr 17, 11 AM $ 0.0₆241
+0.00%
$ -- $ 1
Apr 17, 5 AM $ 0.0₆239
+0.00%
$ -- $ 2
Apr 17, 12 AM $ 0.0₆241
+0.00%
$ -- $ 2
Apr 16, 11 PM $ 0.0₆24
+0.00%
$ -- $ 2
Apr 16, 3 PM $ 0.0₆237
+0.00%
$ -- $ 1
Apr 16, 10 AM $ 0.0₆24
+0.00%
$ -- $ 1
Apr 16, 9 AM $ 0.0₆24
+0.05%
$ -- $ 1
Apr 16, 8 AM $ 0.0₆241
+0.00%
$ -- $ 1
Apr 16, 7 AM $ 0.0₆242
-0.02%
$ -- $ 1
Apr 16, 6 AM $ 0.0₆242
+0.00%
$ -- $ 1
Apr 16, 5 AM $ 0.0₆241
+0.00%
$ -- $ 1
Apr 16, 4 AM $ 0.0₆242
+0.00%
$ -- $ 1
Apr 16, 3 AM $ 0.0₆242
+0.08%
$ -- $ 1
Apr 16, 2 AM $ 0.0₆242
+0.00%
$ -- $ 1
Apr 15, 8 PM $ 0.0₆242
+0.00%
$ -- $ 3
Apr 15, 7 AM $ 0.0₆238
+0.00%
$ -- $ 4
Apr 14, 4 PM $ 0.0₆243
+0.91%
$ -- $ 1
Apr 14, 11 AM $ 0.0₆243
+0.00%
$ -- $ 89
Apr 14, 1 AM $ 0.0₆243
+0.00%
$ -- $ 87
Apr 13, 12 PM $ 0.0₆226
+0.00%
$ -- $ 2
Apr 12, 5 PM $ 0.0₆226
+0.00%
$ -- $ 0
Apr 12, 3 PM $ 0.0₆226
+0.00%
$ -- $ 1
Apr 12, 8 AM $ 0.0₆23
+0.00%
$ -- $ 1
Apr 12, 4 AM $ 0.0₆229
+0.00%
$ -- $ 2
Apr 11, 4 PM $ 0.0₆233
-0.04%
$ -- $ 2
Apr 11, 3 PM $ 0.0₆232
+0.00%
$ -- $ 1
Apr 11, 2 PM $ 0.0₆232
+0.00%
$ -- $ 1
Apr 9, 3 AM $ 0.0₆226
+0.00%
$ -- $ 3
Apr 8, 1 PM $ 0.0₆234
+0.00%
$ -- $ 3
Apr 8, 11 AM $ 0.0₆233
+0.00%
$ -- $ 3
Apr 8, 8 AM $ 0.0₆233
+0.00%
$ -- $ 3
Apr 8, 7 AM $ 0.0₆233
+0.00%
$ -- $ 2
Apr 7, 7 PM $ 0.0₆217
+0.49%
$ -- $ 2
Apr 7, 4 AM $ 0.0₆219
+0.00%
$ -- $ 11
Apr 6, 8 PM $ 0.0₆222
+0.00%
$ -- $ 11
Apr 6, 5 PM $ 0.0₆223
+0.00%
$ -- $ 10
Apr 6, 3 PM $ 0.0₆225
+0.00%
$ -- $ 4