YO MAMA Historical Data

YMA Page 2
Download
Date Close Price change Market cap Trading volume
Jan 13, 11 PM $ 0.0₅704
+0.12%
$ 7,035 $ 7
Jan 13, 10 PM $ 0.0₅702
+3.68%
$ 7,021 $ 7
Jan 11, 9 PM $ 0.0₅655
+0.02%
$ 6,549 $ 69
Jan 11, 8 PM $ 0.0₅654
-0.97%
$ 6,540 $ 69
Jan 11, 7 PM $ 0.0₅66
+0.00%
$ 6,603 $ 60
Jan 11, 6 PM $ 0.0₅659
-0.10%
$ 6,595 $ 60
Jan 11, 4 PM $ 0.0₅661
+0.27%
$ 6,613 $ 60
Jan 11, 3 PM $ 0.0₅658
+0.00%
$ 6,580 $ 60
Jan 11, 2 PM $ 0.0₅658
+0.10%
$ 6,576 $ 60
Jan 11, 1 PM $ 0.0₅658
+0.06%
$ 6,579 $ 60
Jan 11, 12 PM $ 0.0₅657
+0.12%
$ 6,568 $ 60
Jan 11, 11 AM $ 0.0₅656
-0.02%
$ 6,558 $ 60
Jan 11, 9 AM $ 0.0₅656
+0.00%
$ 6,560 $ 60
Jan 10, 11 PM $ 0.0₅662
+0.00%
$ 6,619 $ 27
Jan 7, 12 AM $ 0.0₅713
+0.19%
$ 7,133 $ 231
Jan 6, 11 AM $ 0.0₅7
+0.31%
$ 7,001 $ 219
Jan 6, 10 AM $ 0.0₅698
+0.14%
$ 6,976 $ 219
Jan 6, 9 AM $ 0.0₅698
+0.31%
$ 6,980 $ 218
Jan 6, 8 AM $ 0.0₅696
+0.00%
$ 6,962 $ 217
Jan 4, 4 PM $ 0.0₅743
+0.00%
$ -- $ 72
Jan 1, 10 PM $ 0.0₅734
+0.09%
$ 7,336 $ 95
Jan 1, 9 PM $ 0.0₅733
+0.02%
$ 7,327 $ 95
Jan 1, 8 PM $ 0.0₅733
-0.11%
$ 7,329 $ 95
Jan 1, 7 PM $ 0.0₅732
-0.12%
$ 7,324 $ 95
Jan 1, 6 PM $ 0.0₅733
-0.20%
$ 7,325 $ 95
Jan 1, 5 PM $ 0.0₅733
+0.24%
$ 7,329 $ 95
Jan 1, 4 PM $ 0.0₅731
-0.19%
$ 7,315 $ 95
Jan 1, 3 PM $ 0.0₅732
-0.05%
$ 7,315 $ 95
Jan 1, 2 PM $ 0.0₅738
+0.16%
$ 7,385 $ 73
Jan 1, 2 AM $ 0.0₅739
+0.00%
$ 7,389 $ 72
Dec 30, 9 PM $ 0.0₅747
+0.00%
$ 7,467 $ 11,452
Dec 30, 8 PM $ 0.0₅747
-0.15%
$ 7,471 $ 11,467
Dec 30, 12 PM $ 0.0₅751
+0.00%
$ 7,509 $ 11,504
Dec 30, 11 AM $ 0.0₅748
+1.01%
$ 7,482 $ 11,504
Dec 29, 10 PM $ 0.0₅746
+0.00%
$ 7,458 $ 11,253
Dec 29, 9 PM $ 0.0₅744
+0.00%
$ 7,444 $ 11,263
Dec 29, 8 PM $ 0.0₅745
-0.18%
$ 7,445 $ 11,244
Dec 29, 7 PM $ 0.0₅745
+0.46%
$ 7,446 $ 11,265
Dec 29, 6 PM $ 0.0₅745
-0.34%
$ 7,446 $ 11,195
Dec 29, 5 PM $ 0.0₅744
-0.25%
$ 7,443 $ 11,284
Dec 29, 4 PM $ 0.0₅746
+0.05%
$ 7,457 $ 11,298
Dec 29, 3 PM $ 0.0₅747
-7.40%
$ 7,468 $ 11,286
Dec 29, 2 PM $ 0.0₅799
+0.04%
$ 7,995 $ 11,208
Dec 29, 1 PM $ 0.0₅805
-0.01%
$ 8,048 $ 11,092
Dec 29, 12 PM $ 0.0₅805
+0.47%
$ 8,017 $ 11,093
Dec 29, 2 AM $ 0.0₅94
+1.25%
$ 9,404 $ 11,047
Dec 29, 1 AM $ 0.0₅936
+0.00%
$ 9,359 $ 10,890
Dec 28, 10 PM $ 0.0₅936
+0.00%
$ 9,357 $ 10,759
Dec 28, 5 PM $ 0.0₅968
-1.24%
$ 9,680 $ 10,728
Dec 28, 4 PM $ 0.0₅982
+0.00%
$ 9,824 $ 10,705