BAYC Historical Data

BAYC
Download
Date Close Price change Market cap Trading volume
Aug 24, 2024 $31.68
+0.04%
$-- $28
Aug 23, 2024 $31.62
+3.51%
$11.29 million $28
Apr 12, 2024 $65.84
+1.13%
$-- $188
Apr 11, 2024 $65.19
+41.51%
$23.28 million $9,819
Mar 14, 2024 $58.23
-0.28%
$-- $58
Mar 13, 2024 $58.43
+1.43%
$20.86 million $58
Mar 4, 2024 $47.69
+0.70%
$-- $48
Mar 3, 2024 $47.32
+2.16%
$16.9 million $47
Feb 20, 2024 $48.03
-0.30%
$-- $48
Feb 19, 2024 $48.15
-1.04%
$17.19 million $48
Dec 20, 2023 $50.95
+0.38%
$-- $299
Dec 19, 2023 $50.8
+18.97%
$18.14 million $341
Dec 18, 2023 $42.75
+21.25%
$15.26 million $780
Dec 17, 2023 $35.3
+108.31%
$12.6 million $1,765
Dec 16, 2023 $16.94
-3.91%
$6.05 million $85
Dec 15, 2023 $17.65
-0.73%
$6.3 million $18
Dec 14, 2023 $17.59
-0.04%
$-- $35
Dec 13, 2023 $17.6
+4.24%
$6.28 million $35
May 31, 2023 $23.08
+21.36%
$-- $175
May 30, 2023 $33.33
+0.05%
$-- $67
May 29, 2023 $33.31
-1.15%
$11.89 million $67
May 26, 2023 $32.63
-0.09%
$-- $163
May 25, 2023 $32.66
+2.66%
$11.66 million $327
May 24, 2023 $31.8
-2.74%
$11.35 million $194
May 23, 2023 $32.7
-14.50%
$11.68 million $435
Download