BAYC Historical Data

BAYC
Download
Date Close Price change Market cap Trading volume
Aug 24, 2024 $ 31.68
+0.04%
$ -- $ 28
Aug 23, 2024 $ 31.62
+3.51%
$ 11.29 million $ 28
Apr 12, 2024 $ 65.84
+1.13%
$ -- $ 188
Apr 11, 2024 $ 65.19
+41.51%
$ 23.28 million $ 9,819
Mar 14, 2024 $ 58.23
-0.28%
$ -- $ 58
Mar 13, 2024 $ 58.43
+1.43%
$ 20.86 million $ 58
Mar 4, 2024 $ 47.69
+0.70%
$ -- $ 48
Mar 3, 2024 $ 47.32
+2.16%
$ 16.9 million $ 47
Feb 20, 2024 $ 48.03
-0.30%
$ -- $ 48
Feb 19, 2024 $ 48.15
-1.04%
$ 17.19 million $ 48
Dec 20, 2023 $ 50.95
+0.38%
$ -- $ 299
Dec 19, 2023 $ 50.8
+18.97%
$ 18.14 million $ 341
Dec 18, 2023 $ 42.75
+21.25%
$ 15.26 million $ 780
Dec 17, 2023 $ 35.3
+108.31%
$ 12.6 million $ 1,765
Dec 16, 2023 $ 16.94
-3.91%
$ 6.05 million $ 85
Dec 15, 2023 $ 17.65
-0.73%
$ 6.3 million $ 18
Dec 14, 2023 $ 17.59
-0.04%
$ -- $ 35
Dec 13, 2023 $ 17.6
+4.24%
$ 6.28 million $ 35
May 31, 2023 $ 23.08
+21.36%
$ -- $ 175
May 30, 2023 $ 33.33
+0.05%
$ -- $ 67
May 29, 2023 $ 33.31
-1.15%
$ 11.89 million $ 67
May 26, 2023 $ 32.63
-0.09%
$ -- $ 163
May 25, 2023 $ 32.66
+2.66%
$ 11.66 million $ 327
May 24, 2023 $ 31.8
-2.74%
$ 11.35 million $ 194
May 23, 2023 $ 32.7
-14.50%
$ 11.68 million $ 435
Download