Stelo Historical Data

STL Page 10
Download
Date Close Price change Market cap Trading volume
Feb 24, 2022 $ 0.00268
+2.91%
$ -- $ 0
Feb 23, 2022 $ 0.00261
-2.57%
$ -- $ 0
Feb 22, 2022 $ 0.00268
+3.24%
$ -- $ 0
Feb 21, 2022 $ 0.00259
-3.57%
$ -- $ 0
Feb 20, 2022 $ 0.00269
-4.07%
$ -- $ 0
Feb 19, 2022 $ 0.00281
+0.26%
$ -- $ 0
Feb 18, 2022 $ 0.0028
-1.26%
$ -- $ 0
Feb 17, 2022 $ 0.00284
-7.75%
$ -- $ 0
Feb 16, 2022 $ 0.00308
-1.21%
$ -- $ 0
Feb 15, 2022 $ 0.00312
+4.69%
$ -- $ 0
Feb 14, 2022 $ 0.00298
+1.11%
$ -- $ 0
Feb 13, 2022 $ 0.00296
+0.08%
$ -- $ 0
Feb 12, 2022 $ 0.00295
-0.44%
$ -- $ 0
Feb 11, 2022 $ 0.00297
-2.51%
$ -- $ 0
Feb 10, 2022 $ 0.00305
-1.90%
$ -- $ 0
Feb 9, 2022 $ 0.0031
+0.58%
$ -- $ 0
Feb 8, 2022 $ 0.00309
+0.55%
$ -- $ 0
Feb 7, 2022 $ 0.00307
+3.43%
$ -- $ 0
Feb 6, 2022 $ 0.00297
+2.29%
$ -- $ 0
Feb 5, 2022 $ 0.0029
-0.17%
$ -- $ 0
Feb 4, 2022 $ 0.00291
+11.51%
$ -- $ 0
Feb 3, 2022 $ 0.00259
+0.32%
$ -- $ 0
Feb 2, 2022 $ 0.00258
-4.72%
$ -- $ 0
Feb 1, 2022 $ 0.00271
+0.24%
$ -- $ 0
Jan 31, 2022 $ 0.00271
+2.05%
$ -- $ 0
Jan 30, 2022 $ 0.00266
-0.60%
$ -- $ 0
Jan 29, 2022 $ 0.00267
+1.07%
$ -- $ 0
Jan 28, 2022 $ 0.00265
+1.81%
$ -- $ 0
Jan 27, 2022 $ 0.0026
+0.97%
$ -- $ 0
Jan 26, 2022 $ 0.00258
-0.28%
$ -- $ 0
Jan 25, 2022 $ 0.00259
+0.87%
$ -- $ 0
Jan 24, 2022 $ 0.00257
+1.30%
$ -- $ 0
Jan 23, 2022 $ 0.00254
+2.95%
$ -- $ 0
Jan 22, 2022 $ 0.00246
-3.85%
$ -- $ 0
Jan 21, 2022 $ 0.00255
-10.89%
$ -- $ 0
Jan 20, 2022 $ 0.00286
-2.36%
$ -- $ 0
Jan 19, 2022 $ 0.00293
-1.58%
$ -- $ 0
Jan 18, 2022 $ 0.00298
+0.28%
$ -- $ 0
Jan 17, 2022 $ 0.00297
-2.14%
$ -- $ 0
Jan 16, 2022 $ 0.00304
+0.12%
$ -- $ 0
Jan 15, 2022 $ 0.00304
+0.21%
$ -- $ 0
Jan 14, 2022 $ 0.00303
+1.38%
$ -- $ 0
Jan 13, 2022 $ 0.00298
-3.18%
$ -- $ 0
Jan 12, 2022 $ 0.00308
+2.60%
$ -- $ 0
Jan 11, 2022 $ 0.003
+2.20%
$ -- $ 0
Jan 10, 2022 $ 0.00294
-0.33%
$ -- $ 0
Jan 9, 2022 $ 0.00295
+0.58%
$ -- $ 0
Jan 8, 2022 $ 0.00293
+0.51%
$ -- $ 0
Jan 7, 2022 $ 0.00291
-3.87%
$ -- $ 0
Jan 6, 2022 $ 0.00303
-0.68%
$ -- $ 0