Stelo Historical Data

STL Page 14
Download
Date Close Price change Market cap Trading volume
Aug 7, 2021 $ 0.00313
+4.20%
$ -- $ 0
Aug 6, 2021 $ 0.003
+4.78%
$ -- $ 0
Aug 5, 2021 $ 0.00286
+2.86%
$ -- $ 0
Aug 4, 2021 $ 0.00269
+0.57%
$ -- $ 0
Aug 3, 2021 $ 0.00267
-2.58%
$ -- $ 0
Aug 2, 2021 $ 0.00274
-2.06%
$ -- $ 0
Aug 1, 2021 $ 0.0028
-3.92%
$ -- $ 0
Jul 30, 2021 $ 0.00294
+5.12%
$ -- $ 0
Jul 29, 2021 $ 0.0028
-0.03%
$ -- $ 0
Jul 28, 2021 $ 0.0028
+1.75%
$ -- $ 0
Jul 27, 2021 $ 0.00275
+5.17%
$ -- $ 0
Jul 26, 2021 $ 0.00261
+5.71%
$ -- $ 0
Jul 25, 2021 $ 0.00247
+3.00%
$ -- $ 0
Jul 24, 2021 $ 0.0024
+2.09%
$ -- $ 0
Jul 23, 2021 $ 0.00235
+3.71%
$ -- $ 0
Jul 22, 2021 $ 0.00226
+0.63%
$ -- $ 0
Jul 21, 2021 $ 0.00225
+7.84%
$ -- $ 0
Jul 20, 2021 $ 0.00209
-3.64%
$ -- $ 0
Jul 19, 2021 $ 0.00216
-2.74%
$ -- $ 0
Jul 18, 2021 $ 0.00223
+0.84%
$ -- $ 0
Jul 17, 2021 $ 0.00221
+0.39%
$ -- $ 0
Jul 16, 2021 $ 0.0022
-0.93%
$ -- $ 0
Jul 15, 2021 $ 0.00222
-3.42%
$ -- $ 0
Jul 14, 2021 $ 0.00229
+0.31%
$ -- $ 0
Jul 13, 2021 $ 0.00229
-1.24%
$ -- $ 0
Jul 12, 2021 $ 0.00232
-2.30%
$ -- $ 0
Jul 11, 2021 $ 0.00237
+1.58%
$ -- $ 0
Jul 10, 2021 $ 0.00233
-0.83%
$ -- $ 0
Jul 9, 2021 $ 0.00235
+2.57%
$ -- $ 0
Jul 8, 2021 $ 0.0023
-3.14%
$ -- $ 0
Jul 7, 2021 $ 0.00237
-0.95%
$ -- $ 0
Jul 6, 2021 $ 0.00239
+1.09%
$ -- $ 0
Jul 5, 2021 $ 0.00237
-4.26%
$ -- $ 0
Jul 4, 2021 $ 0.00247
+1.82%
$ -- $ 0
Jul 3, 2021 $ 0.00243
+2.46%
$ -- $ 0
Jul 2, 2021 $ 0.00237
+0.80%
$ -- $ 0
Jul 1, 2021 $ 0.00235
-4.14%
$ -- $ 0
Jun 30, 2021 $ 0.00245
-2.32%
$ -- $ 0
Jun 29, 2021 $ 0.00251
+4.20%
$ -- $ 0
Jun 28, 2021 $ 0.00241
-0.48%
$ -- $ 0
Jun 27, 2021 $ 0.00242
+8.01%
$ -- $ 0
Jun 26, 2021 $ 0.00224
+0.92%
$ -- $ 0
Jun 25, 2021 $ 0.00222
-8.55%
$ -- $ 0
Jun 24, 2021 $ 0.00242
+2.89%
$ -- $ 0
Jun 23, 2021 $ 0.00236
+3.81%
$ -- $ 0
Jun 22, 2021 $ 0.00227
+2.44%
$ -- $ 0
Jun 21, 2021 $ 0.00221
-11.41%
$ -- $ 0
Jun 20, 2021 $ 0.0025
+0.13%
$ -- $ 0
Jun 19, 2021 $ 0.00249
-0.30%
$ -- $ 0
Jun 18, 2021 $ 0.0025
-6.13%
$ -- $ 0