Stelo Historical Data

STL Page 17
Download
Date Close Price change Market cap Trading volume
Mar 7, 2021 $ 0.0036
+4.98%
$ -- $ 0
Mar 6, 2021 $ 0.00343
-0.24%
$ -- $ 0
Mar 5, 2021 $ 0.00343
+0.65%
$ -- $ 0
Mar 4, 2021 $ 0.00341
-3.84%
$ -- $ 0
Mar 3, 2021 $ 0.00355
+4.59%
$ -- $ 0
Mar 2, 2021 $ 0.00339
-2.57%
$ -- $ 0
Mar 1, 2021 $ 0.00348
+10.23%
$ -- $ 0
Feb 28, 2021 $ 0.00316
-2.60%
$ -- $ 0
Feb 27, 2021 $ 0.00325
-0.26%
$ -- $ 0
Feb 26, 2021 $ 0.00325
-2.07%
$ -- $ 0
Feb 25, 2021 $ 0.00333
-4.47%
$ -- $ 0
Feb 24, 2021 $ 0.00348
+1.96%
$ -- $ 0
Feb 23, 2021 $ 0.00341
-10.38%
$ -- $ 0
Feb 22, 2021 $ 0.0038
-5.85%
$ -- $ 0
Feb 21, 2021 $ 0.00404
+2.55%
$ -- $ 0
Feb 20, 2021 $ 0.00394
+1.02%
$ -- $ 0
Feb 19, 2021 $ 0.0039
+7.73%
$ -- $ 0
Feb 18, 2021 $ 0.00362
-1.32%
$ -- $ 0
Feb 17, 2021 $ 0.00367
+6.15%
$ -- $ 0
Feb 16, 2021 $ 0.00346
+2.97%
$ -- $ 0
Feb 15, 2021 $ 0.00336
-1.69%
$ -- $ 0
Feb 14, 2021 $ 0.00342
+3.32%
$ -- $ 0
Feb 13, 2021 $ 0.00331
-0.56%
$ -- $ 0
Feb 12, 2021 $ 0.00332
-0.93%
$ -- $ 0
Feb 11, 2021 $ 0.00335
+6.44%
$ -- $ 0
Feb 10, 2021 $ 0.00315
-3.02%
$ -- $ 0
Feb 9, 2021 $ 0.00325
+0.51%
$ -- $ 0
Feb 8, 2021 $ 0.00323
+18.17%
$ -- $ 0
Feb 7, 2021 $ 0.00273
-0.67%
$ -- $ 0
Feb 6, 2021 $ 0.00275
+3.33%
$ -- $ 0
Feb 5, 2021 $ 0.00266
+2.85%
$ -- $ 0
Feb 4, 2021 $ 0.00259
-0.96%
$ -- $ 0
Feb 3, 2021 $ 0.00261
+5.28%
$ -- $ 0
Feb 2, 2021 $ 0.00248
+5.98%
$ -- $ 0
Feb 1, 2021 $ 0.00234
+1.10%
$ -- $ 0
Jan 30, 2021 $ 0.0024
+0.15%
$ -- $ 0
Jan 29, 2021 $ 0.00239
+3.01%
$ -- $ 0
Jan 28, 2021 $ 0.00231
+8.68%
$ -- $ 0
Jan 27, 2021 $ 0.00213
-6.66%
$ -- $ 0
Jan 26, 2021 $ 0.00228
+0.55%
$ -- $ 0
Jan 24, 2021 $ 0.00226
+0.75%
$ -- $ 0
Jan 23, 2021 $ 0.00224
-2.63%
$ -- $ 0
Jan 22, 2021 $ 0.0023
+6.89%
$ -- $ 0
Jan 21, 2021 $ 0.00216
-13.35%
$ -- $ 0
Jan 20, 2021 $ 0.00249
-1.34%
$ -- $ 0
Jan 19, 2021 $ 0.00253
-1.46%
$ -- $ 0
Jan 18, 2021 $ 0.00257
+2.55%
$ -- $ 0
Jan 17, 2021 $ 0.0025
-1.00%
$ -- $ 0
Jan 16, 2021 $ 0.00253
-1.54%
$ -- $ 0
Jan 15, 2021 $ 0.00257
-6.37%
$ -- $ 0