Stelo Historical Data

STL Page 25
Download
Date Close Price change Market cap Trading volume
Jan 27, 2020 $ 0.000267
+3.83%
$ -- $ 0
Jan 26, 2020 $ 0.000257
+2.60%
$ -- $ 0
Jan 25, 2020 $ 0.00025
-0.70%
$ -- $ 0
Jan 24, 2020 $ 0.000252
+0.17%
$ -- $ 0.1
Jan 23, 2020 $ 0.000252
-3.19%
$ -- $ 0
Jan 22, 2020 $ 0.00026
-0.67%
$ -- $ 0
Jan 21, 2020 $ 0.000262
+0.90%
$ -- $ 0
Jan 20, 2020 $ 0.000259
-0.68%
$ -- $ 0
Jan 19, 2020 $ 0.000261
-2.63%
$ -- $ 0
Jan 18, 2020 $ 0.000268
+0.23%
$ -- $ 0
Jan 17, 2020 $ 0.000268
+2.36%
$ -- $ 0
Jan 16, 2020 $ 0.000261
-0.55%
$ -- $ 0.1
Jan 15, 2020 $ 0.000263
-0.24%
$ -- $ 0.1
Jan 14, 2020 $ 0.000264
+8.06%
$ -- $ 0.1
Jan 13, 2020 $ 0.000244
-0.39%
$ -- $ 0.1
Jan 12, 2020 $ 0.000245
+1.68%
$ -- $ 0.1
Jan 11, 2020 $ 0.000241
-1.21%
$ -- $ 0
Jan 10, 2020 $ 0.000244
+3.22%
$ -- $ 0.1
Jan 9, 2020 $ 0.000236
-2.59%
$ -- $ 0
Jan 8, 2020 $ 0.000243
-1.46%
$ -- $ 0
Jan 7, 2020 $ 0.000246
+5.56%
$ -- $ 0.1
Jan 6, 2020 $ 0.000233
+5.22%
$ -- $ 0
Jan 5, 2020 $ 0.000222
+0.09%
$ -- $ 0.1
Jan 4, 2020 $ 0.000221
+0.20%
$ -- $ 0
Jan 3, 2020 $ 0.000221
+5.15%
$ -- $ 0
Jan 2, 2020 $ 0.00021
-3.02%
$ -- $ 0
Jan 1, 2020 $ 0.000217
+0.45%
$ -- $ 0
Dec 31, 2019 $ 0.000216
-0.65%
$ -- $ 0
Dec 30, 2019 $ 0.000217
-2.40%
$ -- $ 0
Dec 29, 2019 $ 0.000222
+1.33%
$ -- $ 0
Dec 28, 2019 $ 0.000219
+0.50%
$ -- $ 0
Dec 27, 2019 $ 0.000218
+0.54%
$ -- $ 0
Dec 26, 2019 $ 0.000217
+0.00%
$ -- $ 0
Dec 25, 2019 $ 0.000217
-1.19%
$ -- $ 0
Dec 24, 2019 $ 0.00022
-0.83%
$ -- $ 0
Dec 23, 2019 $ 0.000221
-1.77%
$ -- $ 0
Dec 22, 2019 $ 0.000225
+3.88%
$ -- $ 0
Dec 21, 2019 $ 0.000217
+0.05%
$ -- $ 0
Dec 11, 2019 $ 0.000218
-0.23%
$ -- $ 0
Dec 10, 2019 $ 0.000219
-1.41%
$ -- $ 0
Dec 9, 2019 $ 0.000222
-2.44%
$ -- $ 0
Dec 8, 2019 $ 0.000227
+0.20%
$ -- $ 0
Dec 7, 2019 $ 0.000227
-0.41%
$ -- $ 0
Dec 6, 2019 $ 0.000228
+51.92%
$ -- $ 2
Dec 5, 2019 $ 0.00015
+2.65%
$ -- $ 0
Dec 4, 2019 $ 0.000148
-0.08%
$ -- $ 0
Dec 3, 2019 $ 0.000148
+100.43%
$ -- $ 0
Dec 2, 2019 $ 0.0000737
-50.46%
$ -- $ 0
Dec 1, 2019 $ 0.000149
-1.95%
$ -- $ 0
Nov 30, 2019 $ 0.000152
-2.38%
$ -- $ 0