Coinranking
Stelo Historical Data
STL
Page 27
| Date | | | ||
|---|---|---|---|---|
| Oct 10, 2019 | $ 0.000171 | -0.57% | ||
| Oct 9, 2019 | $ 0.000172 | +4.57% | ||
| Oct 8, 2019 | $ 0.000164 | -0.89% | ||
| Oct 7, 2019 | $ 0.000165 | +4.21% | ||
| Oct 6, 2019 | $ 0.000159 | -3.01% | ||
| Oct 5, 2019 | $ 0.000163 | -0.43% | ||
| Oct 4, 2019 | $ 0.000165 | -1.16% | ||
| Oct 3, 2019 | $ 0.000167 | -1.57% | ||
| Oct 2, 2019 | $ 0.000169 | +0.72% | ||
| Oct 1, 2019 | $ 0.000168 | +1.35% | ||
| Sep 30, 2019 | $ 0.000166 | +2.28% | ||
| Sep 29, 2019 | $ 0.000162 | -1.96% | ||
| Sep 28, 2019 | $ 0.000165 | +0.47% | ||
| Sep 27, 2019 | $ 0.000165 | +102.10% | ||
| Sep 26, 2019 | $ 0.0000814 | -52.07% | ||
| Sep 25, 2019 | $ 0.00017 | -4.35% | ||
| Sep 24, 2019 | $ 0.000176 | +81.01% | ||
| Sep 23, 2019 | $ 0.0000971 | -51.69% | ||
| Sep 22, 2019 | $ 0.000201 | +0.17% | ||
| Sep 21, 2019 | $ 0.000201 | -1.32% | ||
| Sep 20, 2019 | $ 0.000203 | -0.95% | ||
| Sep 19, 2019 | $ 0.000205 | +0.60% | ||
| Sep 18, 2019 | $ 0.000204 | +0.28% | ||
| Sep 17, 2019 | $ 0.000203 | -0.61% | ||
| Sep 16, 2019 | $ 0.000205 | +0.08% | ||
| Sep 15, 2019 | $ 0.000205 | -0.11% | ||
| Sep 14, 2019 | $ 0.000205 | +0.41% | ||
| Sep 13, 2019 | $ 0.000204 | -1.60% | ||
| Sep 12, 2019 | $ 0.000207 | +2.97% | ||
| Sep 11, 2019 | $ 0.000201 | +0.53% | ||
| Sep 10, 2019 | $ 0.0002 | -2.80% | ||
| Sep 9, 2019 | $ 0.000206 | -0.75% | ||
| Sep 8, 2019 | $ 0.000207 | -0.77% | ||
| Sep 7, 2019 | $ 0.000209 | +1.52% | ||
| Sep 6, 2019 | $ 0.000206 | -1.99% | ||
| Sep 5, 2019 | $ 0.00021 | -0.04% | ||
| Sep 4, 2019 | $ 0.00021 | -1.40% | ||
| Sep 3, 2019 | $ 0.000213 | +2.91% | ||
| Sep 2, 2019 | $ 0.000207 | +6.24% | ||
| Sep 1, 2019 | $ 0.000195 | +1.62% | ||
| Aug 31, 2019 | $ 0.000192 | -0.05% | ||
| Aug 30, 2019 | $ 0.000192 | +0.80% | ||
| Aug 29, 2019 | $ 0.000191 | -2.47% | ||
| Aug 28, 2019 | $ 0.000195 | -3.62% | ||
| Aug 27, 2019 | $ 0.000203 | -2.18% | ||
| Aug 26, 2019 | $ 0.000207 | +2.01% | ||
| Aug 25, 2019 | $ 0.000202 | -0.03% | ||
| Aug 24, 2019 | $ 0.000202 | -2.84% | ||
| Aug 23, 2019 | $ 0.000208 | +2.98% | ||
| Aug 22, 2019 | $ 0.000202 | +0.02% | ||