Stelo Historical Data

STL Page 29
Download
Date Close Price change Market cap Trading volume
Jul 2, 2019 $ 0.000213
+1.48%
$ -- $ 0
Jul 1, 2019 $ 0.00021
-2.75%
$ -- $ 0
Jun 30, 2019 $ 0.000216
-8.21%
$ -- $ 0
Jun 29, 2019 $ 0.000236
-3.68%
$ -- $ 0.1
Jun 28, 2019 $ 0.000245
+11.24%
$ -- $ 0
Jun 27, 2019 $ 0.00022
-13.76%
$ -- $ 0
Jun 26, 2019 $ 0.000255
+11.02%
$ -- $ 0
Jun 25, 2019 $ 0.00023
+6.60%
$ -- $ 0
Jun 24, 2019 $ 0.000216
+1.28%
$ -- $ 0
Jun 23, 2019 $ 0.000213
+2.48%
$ -- $ 0
Jun 22, 2019 $ 0.000208
+4.47%
$ -- $ 0
Jun 21, 2019 $ 0.000199
-29.85%
$ -- $ 0
Jun 20, 2019 $ 0.000283
+54.16%
$ -- $ 0
Jun 19, 2019 $ 0.000184
-31.86%
$ -- $ 0
Jun 18, 2019 $ 0.00027
-2.50%
$ -- $ 0
Jun 17, 2019 $ 0.000277
+3.96%
$ -- $ 0.1
Jun 16, 2019 $ 0.000266
+2.01%
$ -- $ 0.1
Jun 15, 2019 $ 0.000261
+51.36%
$ -- $ 0.1
Jun 14, 2019 $ 0.000172
+5.66%
$ -- $ 0
Jun 13, 2019 $ 0.000163
+1.44%
$ -- $ 0
Jun 12, 2019 $ 0.000161
+2.53%
$ -- $ 0
Jun 11, 2019 $ 0.000157
-34.29%
$ -- $ 0
Jun 10, 2019 $ 0.000239
+3.96%
$ -- $ 0
Jun 9, 2019 $ 0.00023
-3.68%
$ -- $ 0
Jun 8, 2019 $ 0.000238
-0.34%
$ -- $ 0
Jun 7, 2019 $ 0.000239
+2.52%
$ -- $ 0.1
Jun 6, 2019 $ 0.000233
-0.07%
$ -- $ 0.1
Jun 5, 2019 $ 0.000233
+1.15%
$ -- $ 0.1
Jun 4, 2019 $ 0.000226
-7.57%
$ -- $ 0.1
Jun 3, 2019 $ 0.000245
-5.96%
$ -- $ 0.1
Jun 2, 2019 $ 0.00026
+2.07%
$ -- $ 0.1
Jun 1, 2019 $ 0.000255
-0.09%
$ -- $ 0.1
May 31, 2019 $ 0.000255
+3.32%
$ -- $ 0
May 30, 2019 $ 0.000247
-4.20%
$ -- $ 0
May 29, 2019 $ 0.000258
-0.23%
$ -- $ 0
May 28, 2019 $ 0.000258
-0.69%
$ -- $ 0.1
May 27, 2019 $ 0.00026
+1.24%
$ -- $ 0
May 26, 2019 $ 0.000257
+8.05%
$ -- $ 0.1
May 25, 2019 $ 0.000238
+0.49%
$ -- $ 0.1
May 24, 2019 $ 0.000237
+0.69%
$ -- $ 0.1
May 23, 2019 $ 0.000235
+2.00%
$ -- $ 0.1
May 22, 2019 $ 0.000231
-41.60%
$ -- $ 0.1
May 21, 2019 $ 0.000395
+24.25%
$ -- $ 0
May 20, 2019 $ 0.000318
+30.73%
$ -- $ 0
May 19, 2019 $ 0.000243
-29.61%
$ -- $ 0
May 18, 2019 $ 0.000345
-32.18%
$ -- $ 0
May 17, 2019 $ 0.000509
+9.41%
$ -- $ 0
May 16, 2019 $ 0.000465
+191.38%
$ -- $ 0
May 15, 2019 $ 0.00016
-92.20%
$ -- $ 0.1
May 14, 2019 $ 0.00205
+1,235.65%
$ -- $ 1