Stelo Historical Data

STL Page 3
Download
Date Close Price change Market cap Trading volume
Feb 9, 2023 $ 0.000874
-4.90%
$ -- $ 0.01
Feb 8, 2023 $ 0.000918
-1.24%
$ -- $ 0.01
Feb 7, 2023 $ 0.00093
+1.79%
$ -- $ 0.01
Feb 6, 2023 $ 0.000912
-0.67%
$ -- $ 0.01
Feb 5, 2023 $ 0.000919
-1.98%
$ -- $ 0.01
Feb 4, 2023 $ 0.000937
-0.10%
$ -- $ 0.01
Feb 3, 2023 $ 0.000937
-0.52%
$ -- $ 0.01
Feb 2, 2023 $ 0.000942
-0.65%
$ -- $ 0.01
Feb 1, 2023 $ 0.000948
+2.55%
$ -- $ 0.01
Jan 31, 2023 $ 0.000925
+1.38%
$ -- $ 0.01
Jan 30, 2023 $ 0.000913
-4.00%
$ -- $ 0.01
Jan 29, 2023 $ 0.000951
+3.18%
$ -- $ 1
Jan 28, 2023 $ 0.000922
-42.99%
$ -- $ 0
Jan 27, 2023 $ 0.00162
+0.26%
$ -- $ 0
Jan 26, 2023 $ 0.00161
-0.02%
$ -- $ 0
Jan 25, 2023 $ 0.00162
+1.82%
$ -- $ 0
Jan 24, 2023 $ 0.00159
-1.09%
$ -- $ 0
Jan 23, 2023 $ 0.00161
+1.35%
$ -- $ 0
Jan 22, 2023 $ 0.00159
-0.95%
$ -- $ 0
Jan 21, 2023 $ 0.0016
+1.16%
$ -- $ 0
Jan 20, 2023 $ 0.00158
+7.36%
$ -- $ 0
Jan 19, 2023 $ 0.00148
+1.72%
$ -- $ 0
Jan 18, 2023 $ 0.00145
-2.13%
$ -- $ 0
Jan 17, 2023 $ 0.00148
+0.02%
$ -- $ 0
Jan 16, 2023 $ 0.00148
+1.56%
$ -- $ 0
Jan 15, 2023 $ 0.00146
-0.33%
$ -- $ 0
Jan 14, 2023 $ 0.00147
+5.33%
$ -- $ 0
Jan 13, 2023 $ 0.00139
+5.56%
$ -- $ 0
Jan 12, 2023 $ 0.00132
+5.76%
$ -- $ 0
Jan 11, 2023 $ 0.00125
+2.33%
$ -- $ 0
Jan 10, 2023 $ 0.00122
+1.57%
$ -- $ 0
Jan 9, 2023 $ 0.0012
+0.68%
$ -- $ 0
Jan 8, 2023 $ 0.00119
+0.63%
$ -- $ 0
Jan 7, 2023 $ 0.00119
+0.00%
$ -- $ 0
Jan 6, 2023 $ 0.00119
+0.69%
$ -- $ 0
Jan 5, 2023 $ 0.00118
-0.06%
$ -- $ 0
Jan 4, 2023 $ 0.00118
+1.08%
$ -- $ 0
Jan 3, 2023 $ 0.00117
-0.11%
$ -- $ 0
Jan 2, 2023 $ 0.00117
+0.48%
$ -- $ 0
Jan 1, 2023 $ 0.00116
+0.50%
$ -- $ 0
Dec 31, 2022 $ 0.00116
-0.41%
$ -- $ 0
Dec 30, 2022 $ 0.00116
-0.13%
$ -- $ 0
Dec 29, 2022 $ 0.00116
+0.61%
$ -- $ 0
Dec 28, 2022 $ 0.00116
-1.00%
$ -- $ 0
Dec 27, 2022 $ 0.00117
-1.27%
$ -- $ 0
Dec 26, 2022 $ 0.00118
+0.50%
$ -- $ 0
Dec 25, 2022 $ 0.00118
-0.08%
$ -- $ 0
Dec 24, 2022 $ 0.00118
+0.30%
$ -- $ 0
Dec 23, 2022 $ 0.00118
-0.15%
$ -- $ 0
Dec 22, 2022 $ 0.00118
+0.00%
$ -- $ 0