Stelo Historical Data

STL Page 30
Download
Date Close Price change Market cap Trading volume
May 13, 2019 $ 0.000153
+58.01%
$ -- $ 0.1
May 12, 2019 $ 0.000097
+13.58%
$ -- $ 8
May 11, 2019 $ 0.0000854
-87.60%
$ -- $ 16
May 10, 2019 $ 0.000689
+1.57%
$ -- $ 1
May 9, 2019 $ 0.000678
-71.22%
$ -- $ 4
May 8, 2019 $ 0.00236
+209.44%
$ -- $ 1
May 7, 2019 $ 0.000762
-51.09%
$ -- $ 6
May 6, 2019 $ 0.00156
+241.37%
$ -- $ 3
May 5, 2019 $ 0.000456
-23.95%
$ -- $ 11
May 4, 2019 $ 0.0006
-48.34%
$ -- $ 12
May 3, 2019 $ 0.00116
-66.08%
$ -- $ 3
May 2, 2019 $ 0.00342
+46.62%
$ -- $ 1
May 1, 2019 $ 0.00233
+162.30%
$ -- $ 1
Apr 30, 2019 $ 0.00089
+54.66%
$ -- $ 6
Apr 29, 2019 $ 0.000576
-68.22%
$ -- $ 2
Apr 28, 2019 $ 0.00181
-30.77%
$ -- $ 2
Apr 27, 2019 $ 0.00261
+2.41%
$ -- $ 1
Apr 26, 2019 $ 0.00255
+50.33%
$ -- $ 1
Apr 25, 2019 $ 0.00169
-65.16%
$ -- $ 2
Apr 24, 2019 $ 0.00487
+22.93%
$ -- $ 2
Apr 23, 2019 $ 0.00396
+131.13%
$ -- $ 4
Apr 22, 2019 $ 0.00171
-35.08%
$ -- $ 23
Apr 21, 2019 $ 0.00264
+159.07%
$ -- $ 5
Apr 20, 2019 $ 0.00102
-64.83%
$ -- $ 12
Apr 19, 2019 $ 0.0029
-42.83%
$ -- $ 4
Apr 18, 2019 $ 0.00506
+69.12%
$ -- $ 2
Apr 17, 2019 $ 0.00299
-38.15%
$ -- $ 3
Apr 16, 2019 $ 0.00484
+1,699.73%
$ -- $ 23
Apr 15, 2019 $ 0.000269
+30.63%
$ -- $ 8
Apr 14, 2019 $ 0.000206
+1.48%
$ -- $ 0
Apr 13, 2019 $ 0.000203
+0.05%
$ -- $ 2
Apr 12, 2019 $ 0.000203
-19.56%
$ -- $ 0
Apr 11, 2019 $ 0.000252
-20.82%
$ -- $ 1
Apr 10, 2019 $ 0.000318
-38.56%
$ -- $ 45
Apr 9, 2019 $ 0.000518
+9.28%
$ -- $ 0
Apr 8, 2019 $ 0.000474
+1.44%
$ -- $ 2
Apr 7, 2019 $ 0.000468
+2.93%
$ -- $ 2
Apr 6, 2019 $ 0.000454
+0.51%
$ -- $ 0
Apr 5, 2019 $ 0.000452
+2.24%
$ -- $ 9
Apr 4, 2019 $ 0.000442
-2.18%
$ -- $ 1
Download