Stelo Historical Data

STL Page 6
Download
Date Close Price change Market cap Trading volume
Sep 12, 2022 $ 0.00157
+3.02%
$ -- $ 0
Sep 11, 2022 $ 0.00152
+0.21%
$ -- $ 0
Sep 10, 2022 $ 0.00152
+1.66%
$ -- $ 0
Sep 9, 2022 $ 0.0015
+10.66%
$ -- $ 0
Sep 8, 2022 $ 0.00135
+0.10%
$ -- $ 0
Sep 7, 2022 $ 0.00135
+2.67%
$ -- $ 0
Sep 6, 2022 $ 0.00132
-4.86%
$ -- $ 0
Sep 5, 2022 $ 0.00138
-1.01%
$ -- $ 0
Sep 4, 2022 $ 0.0014
+0.74%
$ -- $ 0
Sep 3, 2022 $ 0.00139
-0.62%
$ -- $ 0
Sep 2, 2022 $ 0.0014
-0.73%
$ -- $ 0
Sep 1, 2022 $ 0.00141
+0.42%
$ -- $ 0
Aug 31, 2022 $ 0.0014
+1.09%
$ -- $ 0
Aug 30, 2022 $ 0.00139
-2.21%
$ -- $ 0
Aug 29, 2022 $ 0.00142
+3.41%
$ -- $ 0
Aug 28, 2022 $ 0.00137
-2.05%
$ -- $ 0
Aug 27, 2022 $ 0.0014
-0.94%
$ -- $ 0
Aug 26, 2022 $ 0.00142
-6.13%
$ -- $ 0
Aug 25, 2022 $ 0.00151
+1.05%
$ -- $ 0
Aug 24, 2022 $ 0.0015
-0.61%
$ -- $ 0
Aug 23, 2022 $ 0.00151
+0.80%
$ -- $ 0
Aug 22, 2022 $ 0.00149
-0.79%
$ -- $ 0
Aug 21, 2022 $ 0.00151
+1.81%
$ -- $ 0
Aug 20, 2022 $ 0.00148
+1.32%
$ -- $ 0
Aug 19, 2022 $ 0.00146
-10.04%
$ -- $ 0
Aug 18, 2022 $ 0.00163
-0.42%
$ -- $ 0
Aug 17, 2022 $ 0.00163
-2.24%
$ -- $ 0
Aug 16, 2022 $ 0.00167
-0.93%
$ -- $ 0
Aug 15, 2022 $ 0.00169
-0.87%
$ -- $ 0
Aug 14, 2022 $ 0.0017
-0.42%
$ -- $ 0
Aug 13, 2022 $ 0.00171
+0.19%
$ -- $ 0
Aug 12, 2022 $ 0.00171
+1.84%
$ -- $ 0
Aug 11, 2022 $ 0.00168
-0.08%
$ -- $ 0
Aug 10, 2022 $ 0.00168
+3.51%
$ -- $ 0
Aug 9, 2022 $ 0.00162
-2.71%
$ -- $ 0
Aug 8, 2022 $ 0.00167
+2.74%
$ -- $ 0
Aug 7, 2022 $ 0.00162
+0.97%
$ -- $ 0
Aug 6, 2022 $ 0.00161
-1.47%
$ -- $ 0
Aug 5, 2022 $ 0.00163
+3.05%
$ -- $ 0
Aug 4, 2022 $ 0.00158
-0.85%
$ -- $ 0
Aug 3, 2022 $ 0.0016
-0.69%
$ -- $ 0
Aug 2, 2022 $ 0.00161
-1.21%
$ -- $ 0
Aug 1, 2022 $ 0.00163
+0.06%
$ -- $ 0
Jul 31, 2022 $ 0.00163
-1.26%
$ -- $ 0
Jul 30, 2022 $ 0.00165
-0.62%
$ -- $ 0
Jul 29, 2022 $ 0.00166
-0.24%
$ -- $ 0
Jul 28, 2022 $ 0.00167
+3.82%
$ -- $ 0
Jul 27, 2022 $ 0.00161
+8.00%
$ -- $ 0
Jul 26, 2022 $ 0.00149
-0.24%
$ -- $ 0
Jul 25, 2022 $ 0.00149
-5.46%
$ -- $ 0