Stelo Historical Data

STL Page 8
Download
Date Close Price change Market cap Trading volume
Jun 4, 2022 $ 0.00209
+0.43%
$ -- $ 0
Jun 3, 2022 $ 0.00208
-2.44%
$ -- $ 0
Jun 2, 2022 $ 0.00213
+2.24%
$ -- $ 0
Jun 1, 2022 $ 0.00209
-6.33%
$ -- $ 0
May 31, 2022 $ 0.00223
+0.32%
$ -- $ 0
May 30, 2022 $ 0.00222
+7.74%
$ -- $ 0
May 29, 2022 $ 0.00206
+1.49%
$ -- $ 0
May 28, 2022 $ 0.00203
+1.42%
$ -- $ 0
May 27, 2022 $ 0.002
-2.22%
$ -- $ 0
May 26, 2022 $ 0.00205
-0.81%
$ -- $ 0
May 25, 2022 $ 0.00207
-0.29%
$ -- $ 0
May 24, 2022 $ 0.00208
+1.79%
$ -- $ 0
May 23, 2022 $ 0.00204
-3.75%
$ -- $ 0
May 22, 2022 $ 0.00213
+3.07%
$ -- $ 0
May 21, 2022 $ 0.00206
+0.88%
$ -- $ 0
May 20, 2022 $ 0.00205
-3.55%
$ -- $ 0
May 19, 2022 $ 0.00213
+5.49%
$ -- $ 0
May 18, 2022 $ 0.00201
-5.62%
$ -- $ 0
May 17, 2022 $ 0.00213
+1.96%
$ -- $ 0
May 16, 2022 $ 0.00209
-4.39%
$ -- $ 0
May 15, 2022 $ 0.00219
+4.03%
$ -- $ 0
May 14, 2022 $ 0.00211
+2.94%
$ -- $ 0
May 13, 2022 $ 0.00205
+1.00%
$ -- $ 0
May 12, 2022 $ 0.00204
+0.01%
$ -- $ 0
May 11, 2022 $ 0.00203
-6.62%
$ -- $ 0
May 10, 2022 $ 0.00217
+2.01%
$ -- $ 0
May 9, 2022 $ 0.00213
-10.79%
$ -- $ 0
May 8, 2022 $ 0.00238
-4.07%
$ -- $ 0
May 7, 2022 $ 0.00249
-1.47%
$ -- $ 0
May 6, 2022 $ 0.00252
-1.46%
$ -- $ 0
May 5, 2022 $ 0.00256
-7.84%
$ -- $ 0
May 4, 2022 $ 0.00278
+5.08%
$ -- $ 0
May 3, 2022 $ 0.00265
-1.95%
$ -- $ 0
May 2, 2022 $ 0.0027
+0.17%
$ -- $ 0
May 1, 2022 $ 0.0027
+2.17%
$ -- $ 0
Apr 30, 2022 $ 0.00264
-2.37%
$ -- $ 0
Apr 29, 2022 $ 0.00271
-3.00%
$ -- $ 0
Apr 28, 2022 $ 0.00279
+1.54%
$ -- $ 0
Apr 27, 2022 $ 0.00275
+2.95%
$ -- $ 0
Apr 26, 2022 $ 0.00267
-5.70%
$ -- $ 0
Apr 25, 2022 $ 0.00283
+2.26%
$ -- $ 0
Apr 24, 2022 $ 0.00277
+0.05%
$ -- $ 0
Apr 23, 2022 $ 0.00277
-0.57%
$ -- $ 0
Apr 22, 2022 $ 0.00279
-1.71%
$ -- $ 0
Apr 21, 2022 $ 0.00284
-2.03%
$ -- $ 0
Apr 20, 2022 $ 0.0029
-0.22%
$ -- $ 0
Apr 19, 2022 $ 0.0029
+1.61%
$ -- $ 0
Apr 18, 2022 $ 0.00286
+2.71%
$ -- $ 0
Apr 17, 2022 $ 0.00279
-1.56%
$ -- $ 0
Apr 16, 2022 $ 0.00283
-0.27%
$ -- $ 0