avvo.xyz Historical Data

AVVO
Download
Date Close Price change Market cap Trading volume
Today $ 0.000439
+0.00%
$ -- $ 4
Yesterday $ 0.000445
-0.25%
$ -- $ 4
May 31, 2026 $ 0.000445
-0.40%
$ -- $ 2
May 30, 2026 $ 0.000445
+0.10%
$ -- $ 5
May 29, 2026 $ 0.000444
-0.44%
$ -- $ 3
May 28, 2026 $ 0.000447
-0.23%
$ -- $ 4
May 27, 2026 $ 0.000451
-0.49%
$ -- $ 2
May 26, 2026 $ 0.000456
-0.51%
$ -- $ 4
May 25, 2026 $ 0.00046
+1.48%
$ -- $ 2
May 24, 2026 $ 0.000452
-1.11%
$ -- $ 2
May 23, 2026 $ 0.000462
+2.09%
$ -- $ 6
May 22, 2026 $ 0.000453
-1.33%
$ -- $ 3
May 21, 2026 $ 0.000459
+0.23%
$ -- $ 2
May 20, 2026 $ 0.000457
+1.49%
$ -- $ 1
May 19, 2026 $ 0.00045
-0.26%
$ -- $ 2
May 18, 2026 $ 0.000453
+0.26%
$ -- $ 3
May 17, 2026 $ 0.000453
-0.90%
$ -- $ 1
May 16, 2026 $ 0.000457
-1.02%
$ -- $ 2
May 15, 2026 $ 0.000463
-4.20%
$ -- $ 6
May 14, 2026 $ 0.000476
+1.14%
$ -- $ 2
May 13, 2026 $ 0.00047
-0.25%
$ -- $ 4
May 12, 2026 $ 0.000472
-1.78%
$ -- $ 3
May 11, 2026 $ 0.000482
-0.66%
$ -- $ 4
May 10, 2026 $ 0.000484
+1.82%
$ -- $ 3
May 9, 2026 $ 0.000475
-0.86%
$ -- $ 2
May 8, 2026 $ 0.000476
+2.84%
$ -- $ 3
May 7, 2026 $ 0.000464
-0.56%
$ -- $ 1
May 6, 2026 $ 0.000464
+1.24%
$ -- $ 2
May 5, 2026 $ 0.00046
+0.74%
$ -- $ 2
May 4, 2026 $ 0.000453
+0.76%
$ -- $ 3
May 3, 2026 $ 0.000451
+0.16%
$ -- $ 1
May 2, 2026 $ 0.000452
+1.92%
$ -- $ 3
May 1, 2026 $ 0.000444
-1.82%
$ -- $ 5
Apr 30, 2026 $ 0.000452
+0.39%
$ -- $ 1
Apr 29, 2026 $ 0.00045
-1.71%
$ -- $ 3
Download