BurnsDeFi Historical Data

BURNS
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0
--%
$ 0 $ 0
Yesterday $ 0
-100.00%
$ -- $ 0
Jul 21, 2026 $ 0.00103
--%
$ 21,612 $ 0
Jul 20, 2026 $ 0.00138
+29.89%
$ 29,026 $ 1
Jul 19, 2026 $ 0.00123
-2.93%
$ -- $ 2
Jul 18, 2026 $ 0.0015
+3.80%
$ -- $ 2
Jul 17, 2026 $ 0.0016
+137.87T%
$ 33,672 $ 1
Jul 16, 2026 $ 0.0₆12
-99.99%
$ -- $ 0.01
Jul 15, 2026 $ 0.00166
-8.64%
$ -- $ 151
Jul 14, 2026 $ 0.00186
-41.43%
$ 39,057 $ 323
Jul 13, 2026 $ 0.0019
+25.53%
$ -- $ 227
Jul 12, 2026 $ 0.00184
-23.04%
$ 38,737 $ 201
Jul 11, 2026 $ 0.00174
+34.74%
$ 36,510 $ 358
Jul 10, 2026 $ 0.00133
+9.80%
$ -- $ 19
Jul 9, 2026 $ 0.00121
+0.00%
$ 25,360 $ 36
Jul 8, 2026 $ 0.00127
+2.55%
$ 26,761 $ 139
Jul 7, 2026 $ 0.00124
+197.41%
$ 26,096 $ 575
Jul 5, 2026 $ 0.000279
+0.79%
$ -- $ 7
Jul 4, 2026 $ 0.000315
-0.36%
$ -- $ 4
Jul 3, 2026 $ 0.000287
+0.00%
$ -- $ 7
Jul 2, 2026 $ 0.000244
+0.12%
$ 5,120 $ 7
Jul 1, 2026 $ 0.000277
+0.00%
$ -- $ 0
Jun 26, 2026 $ 0.000313
+0.00%
$ -- $ 6
Jun 25, 2026 $ 0.000335
+0.00%
$ -- $ 0.1
Jun 21, 2026 $ 0.000353
-5.24%
$ -- $ 2
Jun 18, 2026 $ 0.000383
+0.62%
$ -- $ 0
Jun 16, 2026 $ 0.000391
+0.00%
$ -- $ 2
Jun 12, 2026 $ 0.000413
+0.00%
$ -- $ 4
Jun 4, 2026 $ 0.000467
+0.00%
$ -- $ 0
May 30, 2026 $ 0.000556
+13.78%
$ 11,684 $ 11
May 26, 2026 $ 0.000388
+13.34%
$ -- $ 23
May 25, 2026 $ 0.000421
-0.95%
$ 8,849 $ 0
Apr 20, 2026 $ 0.000403
+25.85%
$ -- $ 45
Apr 16, 2026 $ 0.000373
+0.06%
$ -- $ 28
Mar 29, 2026 $ 0.000706
+0.03%
$ 14,834 $ 20
Mar 27, 2026 $ 0.000951
+0.00%
$ -- $ 0
Mar 22, 2026 $ 0.00103
-23.04%
$ 21,539 $ 71
Mar 20, 2026 $ 0.00136
+57.27%
$ 28,512 $ 26
Mar 16, 2026 $ 0.00128
+0.00%
$ -- $ 4
Mar 14, 2026 $ 0.00121
-9.48%
$ 25,354 $ 1
Mar 10, 2026 $ 0.000892
+0.32%
$ -- $ 6
Mar 8, 2026 $ 0.00105
-5.47%
$ 22,073 $ 16
Mar 7, 2026 $ 0.000868
+0.00%
$ -- $ 0
Mar 5, 2026 $ 0.000925
+0.51%
$ -- $ 5
Mar 4, 2026 $ 0.00092
+8.50%
$ -- $ 37
Mar 3, 2026 $ 0.000953
+0.21%
$ -- $ 13
Mar 2, 2026 $ 0.00108
-16.05%
$ -- $ 53
Mar 1, 2026 $ 0.00159
+0.00%
$ -- $ 0
Feb 28, 2026 $ 0.00159
+84.31%
$ 33,309 $ 39
Feb 26, 2026 $ 0.00082
+25.85%
$ -- $ 131
Download