BurnsDeFi Historical Data

BURNS
Download
Date Close Price change Market cap Trading volume
May 30, 2026 $ 0.000556
+13.78%
$ 11,684 $ 11
May 26, 2026 $ 0.000388
+13.34%
$ -- $ 23
May 25, 2026 $ 0.000421
-0.95%
$ 8,849 $ 0
Apr 20, 2026 $ 0.000403
+25.85%
$ -- $ 45
Apr 16, 2026 $ 0.000373
+0.06%
$ -- $ 28
Mar 29, 2026 $ 0.000706
+0.03%
$ 14,834 $ 20
Mar 27, 2026 $ 0.000951
+0.00%
$ -- $ 0
Mar 22, 2026 $ 0.00103
-23.04%
$ 21,539 $ 71
Mar 20, 2026 $ 0.00136
+57.27%
$ 28,512 $ 26
Mar 16, 2026 $ 0.00128
+0.00%
$ -- $ 4
Mar 14, 2026 $ 0.00121
-9.48%
$ 25,354 $ 1
Mar 10, 2026 $ 0.000892
+0.32%
$ -- $ 6
Mar 8, 2026 $ 0.00105
-5.47%
$ 22,073 $ 16
Mar 7, 2026 $ 0.000868
+0.00%
$ -- $ 0
Mar 5, 2026 $ 0.000925
+0.51%
$ -- $ 5
Mar 4, 2026 $ 0.00092
+8.50%
$ -- $ 37
Mar 3, 2026 $ 0.000953
+0.21%
$ -- $ 13
Mar 2, 2026 $ 0.00108
-16.05%
$ -- $ 53
Mar 1, 2026 $ 0.00159
+0.00%
$ -- $ 0
Feb 28, 2026 $ 0.00159
+84.31%
$ 33,309 $ 39
Feb 26, 2026 $ 0.00082
+25.85%
$ -- $ 131
Feb 25, 2026 $ 0.00155
+81.04%
$ 32,560 $ 4
Feb 20, 2026 $ 0.00102
-21.18%
$ -- $ 10
Feb 19, 2026 $ 0.00142
+42.90%
$ 29,786 $ 66
Feb 18, 2026 $ 0.000862
+15.41%
$ -- $ 90
Feb 17, 2026 $ 0.000607
+0.00%
$ 12,739 $ 16
Feb 16, 2026 $ 0.000484
-5.46%
$ 10,163 $ 0
Feb 15, 2026 $ 0.000423
+0.15%
$ -- $ 4
Feb 14, 2026 $ 0.000379
-0.36%
$ -- $ 0
Feb 6, 2026 $ 0.000343
+8.53%
$ -- $ 0
Feb 2, 2026 $ 0.000428
+1.34%
$ -- $ 10
Feb 1, 2026 $ 0.000498
+67.30%
$ 10,453 $ 93
Jan 31, 2026 $ 0.000238
-7.98%
$ 5,004 $ 132
Jan 25, 2026 $ 0.000633
-0.03%
$ -- $ 5
Jan 22, 2026 $ 0.000614
+0.00%
$ 12,891 $ 0.1
Jan 19, 2026 $ 0.000703
-0.98%
$ -- $ 0
Jan 18, 2026 $ 0.000705
-1.50%
$ -- $ 19
Jan 17, 2026 $ 0.000993
+3.43%
$ -- $ 23
Jan 13, 2026 $ 0.000725
+12.04%
$ -- $ 64
Jan 11, 2026 $ 0.000853
-0.02%
$ -- $ 30
Jan 10, 2026 $ 0.000879
-9.29%
$ -- $ 27
Jan 9, 2026 $ 0.000964
+27.00%
$ 20,248 $ 13
Jan 7, 2026 $ 0.000753
+4.25%
$ -- $ 4
Jan 6, 2026 $ 0.00102
-0.35%
$ -- $ 4
Jan 3, 2026 $ 0.000939
-41.26%
$ -- $ 88
Jan 1, 2026 $ 0.00169
+18.62%
$ -- $ 2,186
Dec 30, 2025 $ 0.0018
+0.32%
$ -- $ 2,176
Dec 29, 2025 $ 0.00167
-3.32%
$ -- $ 2,212
Dec 28, 2025 $ 0.00179
-0.96%
$ -- $ 2,223
Dec 27, 2025 $ 0.0018
+3.32%
$ 37,821 $ 2,058
Download