BurnsDeFi Historical Data

BURNS
Download
Date Close Price change Market cap Trading volume
Sep 13, 2026 $0.000317
+0.70%
$6,662 $6
Sep 10, 2026 $0.000349
-8.89%
$7,319 $0
Sep 9, 2026 $0.000355
+0.18%
$7,453 $3
Sep 4, 2026 $0.000404
+0.22%
$-- $6
Sep 3, 2026 $0.000402
-0.36%
$-- $1
Sep 2, 2026 $0.000431
+0.00%
$-- $37
Sep 1, 2026 $0.000422
-8.24%
$8,865 $37
Aug 31, 2026 $0.000538
-9.34%
$-- $1
Aug 30, 2026 $0.000479
+0.00%
$10,053 $0
Aug 29, 2026 $0.000617
-1.08%
$12,949 $1
Aug 23, 2026 $0.000608
+0.56%
$-- $2
Aug 22, 2026 $0.000917
-4.45%
$-- $1
Aug 18, 2026 $0.00107
+7.32%
$-- $1
Aug 17, 2026 $0.00107
-5.44%
$-- $0
Aug 16, 2026 $0.0₆384
+0.00%
$-- $0
Aug 15, 2026 $0.00101
-5.41%
$-- $43
Aug 14, 2026 $0.00122
+23.93%
$25,633 $5
Aug 13, 2026 $0.00105
-22.09%
$21,981 $25
Aug 12, 2026 $0.00101
-2.08%
$-- $29
Aug 11, 2026 $0.00104
-0.83%
$21,853 $64
Aug 10, 2026 $0.00111
--%
$-- $39
Aug 9, 2026 $0
--%
$-- $0
Aug 8, 2026 $0.00127
-3.75%
$-- $0
Aug 7, 2026 $0.00137
-16.90%
$28,839 $1
Aug 6, 2026 $0
-100.00%
$-- $0
Aug 5, 2026 $0
--%
$-- $0
Aug 4, 2026 $0
--%
$-- $0
Aug 3, 2026 $0
--%
$-- $0
Aug 2, 2026 $0
-100.00%
$-- $0.0₁₃1
Aug 1, 2026 $0.0₁₆12
-100.00%
$-- $0
Jul 31, 2026 $0.0₁₂224
-99.81%
$-- $0
Jul 30, 2026 $0.0₉148
-98.95%
$-- $0
Jul 29, 2026 $0.0₇167
-95.54%
$-- $0.001
Jul 28, 2026 $0.0000582
+0.00%
$-- $2
Jul 27, 2026 $0.0000665
-75.69%
$1,396 $0
Jul 26, 2026 $0.00061
-10.81%
$-- $30
Jul 25, 2026 $0
--%
$-- $0
Jul 24, 2026 $0
-100.00%
$-- $0
Jul 23, 2026 $0.000203
-75.95%
$-- $12
Jul 22, 2026 $0
-100.00%
$-- $0
Jul 21, 2026 $0.00103
--%
$21,612 $0
Jul 20, 2026 $0.00138
+29.89%
$29,026 $1
Jul 19, 2026 $0.00123
-2.93%
$-- $2
Jul 18, 2026 $0.0015
+3.80%
$-- $2
Jul 17, 2026 $0.0016
+137.87T%
$33,672 $1
Jul 16, 2026 $0.0₆12
-99.99%
$-- $0.01
Jul 15, 2026 $0.00166
-8.64%
$-- $151
Jul 14, 2026 $0.00186
-41.43%
$39,057 $323
Jul 13, 2026 $0.0019
+25.53%
$-- $227
Jul 12, 2026 $0.00184
-23.04%
$38,737 $201
Download