BurnsDeFi Historical Data

BURNS
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.000335
+0.00%
$ 7,041 $ 0.1
Today, at 3 PM $ 0.000335
+0.00%
$ 7,041 $ 0.1
Jun 21, 12 PM $ 0.000353
-5.24%
$ 7,420 $ 2
Jun 18, 11 AM $ 0.000383
+0.62%
$ 8,047 $ 0
Jun 16, 12 PM $ 0.000391
+0.00%
$ 8,212 $ 2
Jun 12, 4 PM $ 0.000413
+0.00%
$ 8,682 $ 4
Jun 4, 11 AM $ 0.000467
+0.00%
$ 9,802 $ 0
May 30, 6 PM $ 0.000556
-0.08%
$ 11,684 $ 11
May 30, 5 PM $ 0.000489
+0.00%
$ 10,269 $ 6
May 26, 6 AM $ 0.000388
+13.34%
$ 8,141 $ 23
May 25, 6 PM $ 0.000421
-0.95%
$ 8,849 $ 0
Apr 20, 10 AM $ 0.000403
+3.41%
$ 8,465 $ 45
Apr 20, 1 AM $ 0.000329
-14.70%
$ 6,899 $ 1
Apr 20, 12 AM $ 0.00032
-0.02%
$ 6,725 $ 32
Apr 16, 1 AM $ 0.000373
+0.00%
$ 7,824 $ 28
Apr 16, 12 AM $ 0.000372
+0.03%
$ 7,822 $ 28
Mar 29, 11 PM $ 0.000706
+0.03%
$ 14,834 $ 20
Mar 27, 3 PM $ 0.000951
+0.00%
$ 19,973 $ 0
Mar 22, 10 PM $ 0.00103
+0.00%
$ 21,539 $ 71
Mar 22, 5 AM $ 0.00106
-6.16%
$ 22,275 $ 48
Mar 22, 1 AM $ 0.00133
+0.00%
$ 27,987 $ 0
Mar 20, 10 PM $ 0.00136
-11.51%
$ 28,512 $ 26
Mar 20, 11 AM $ 0.000863
+0.00%
$ -- $ 5
Mar 16, 2 PM $ 0.00128
+0.00%
$ 26,852 $ 4
Mar 14, 8 PM $ 0.00121
-9.48%
$ 25,354 $ 1
Mar 10, 7 AM $ 0.000892
+0.32%
$ 18,722 $ 6
Mar 8, 8 PM $ 0.00105
-5.47%
$ 22,073 $ 16
Mar 7, 11 AM $ 0.000868
+0.00%
$ 18,229 $ 0
Mar 5, 5 AM $ 0.000925
+0.00%
$ 19,431 $ 5
Mar 5, 4 AM $ 0.000923
+0.21%
$ 19,374 $ 0
Mar 4, 2 AM $ 0.00092
+8.50%
$ 19,324 $ 37
Mar 3, 7 AM $ 0.000953
+0.00%
$ 20,009 $ 13
Mar 3, 6 AM $ 0.000951
+0.00%
$ 19,967 $ 13
Mar 2, 5 AM $ 0.00108
-16.05%
$ 22,717 $ 53
Mar 1, 1 AM $ 0.00159
+0.00%
$ 33,309 $ 0
Feb 28, 7 PM $ 0.00159
+0.00%
$ 33,309 $ 39
Feb 28, 1 PM $ 0.000851
-1.07%
$ 17,879 $ 39
Feb 26, 10 AM $ 0.00082
+0.00%
$ 17,212 $ 131
Feb 26, 9 AM $ 0.00082
-10.29%
$ 17,215 $ 0
Feb 26, 6 AM $ 0.000558
+24.81%
$ 11,724 $ 92
Feb 26, 5 AM $ 0.000494
-24.20%
$ 10,368 $ 0.1
Feb 25, 8 PM $ 0.00155
-0.66%
$ 32,560 $ 4
Feb 25, 6 PM $ 0.00176
+0.00%
$ 36,950 $ 0
Feb 25, 5 PM $ 0.00176
+0.00%
$ 36,991 $ 36
Feb 25, 9 AM $ 0.000856
+0.00%
$ 17,985 $ 21
Feb 20, 3 PM $ 0.00102
+0.00%
$ 21,461 $ 10
Feb 20, 8 AM $ 0.0013
+0.09%
$ 27,254 $ 72
Feb 19, 10 PM $ 0.00142
+0.00%
$ 29,786 $ 66
Feb 19, 12 PM $ 0.00129
-0.29%
$ 27,129 $ 0
Feb 19, 1 AM $ 0.000993
+0.00%
$ 20,844 $ 126
Download