BurnsDeFi Historical Data

BURNS
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.000556
+30.78%
$ -- $ 15
Apr 2026 $ 0.000403
+8.26%
$ -- $ 73
Mar 2026 $ 0.000706
-55.47%
$ -- $ 251
Feb 2026 $ 0.00159
+433.10%
$ 33,309 $ 464
Jan 2026 $ 0.000633
-55.63%
$ 5,004 $ 2,464
Dec 2025 $ 0.0018
-8.20%
$ -- $ 17,287
Sep 2025 $ 0.00034
-29.73%
$ -- $ 1
Aug 2025 $ 0.000424
+56.70%
$ -- $ 3
Jul 2025 $ 0.000331
-60.13%
$ 5,684 $ 289
May 2025 $ 0.000381
-28.84%
$ -- $ 3
Apr 2025 $ 0.00067
-22.66%
$ -- $ 84
Mar 2025 $ 0.00102
-42.62%
$ 21,422 $ 481
Feb 2025 $ 0.00153
-46.12%
$ -- $ 175,378
Jan 2025 $ 0.00286
+17.32%
$ -- $ 591,564
Dec 2024 $ 0.00242
-40.48%
$ 51,768 $ 96,490
Nov 2024 $ 0.00465
-26.36%
$ 85,698 $ 3.47 million
Oct 2024 $ 0.00563
-91.79%
$ 132,505 $ 94,285
Sep 2024 $ 55.25
+150.30%
$ -- $ 10.94 million
Aug 2024 $ 0.368
-99.99%
$ -- $ 25.9 million
Jul 2024 $ 399.04
-4.56%
$ -- $ 24.1 million
Jun 2024 $ 367.44
-21.58%
$ -- $ 2.92 million
May 2024 $ 9,091.4
+3,531.17%
$ -- $ 39.96 million
Apr 2024 $ 4,361.87
-58.67%
$ -- $ 26.62 million
Mar 2024 $ 0.233
-38.95%
$ -- $ 221,978
Feb 2024 $ 0.382
+89.45%
$ 8.02 million $ 400,141
Download