BurnsDeFi Historical Data

BURNS
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.000373
+0.06%
$ -- $ 28
Mar 23 $ 0.000951
+0.00%
$ 14,834 $ 0
Mar 16 $ 0.00103
-19.79%
$ 21,539 $ 100
Mar 9 $ 0.00121
+35.86%
$ -- $ 7
Mar 2 $ 0.000868
-32.63%
$ 22,073 $ 108
Feb 23 $ 0.00159
+85.20%
$ -- $ 175
Feb 16 $ 0.00102
+99.63%
$ -- $ 182
Feb 9 $ 0.000379
-0.36%
$ -- $ 0
Feb 2 $ 0.000343
-18.67%
$ -- $ 11
Jan 26 $ 0.000238
-7.98%
$ 10,453 $ 132
Jan 19 $ 0.000614
-13.48%
$ -- $ 0
Jan 12 $ 0.000993
+53.45%
$ -- $ 88
Jan 5 $ 0.000879
-14.15%
$ -- $ 48
Dec 29 $ 0.000939
-45.56%
$ -- $ 6,662
Dec 22 $ 0.0018
+35.17%
$ -- $ 9,849
Sep 29 $ 0.000339
-0.02%
$ -- $ 0
Sep 8 $ 0.000481
-0.56%
$ -- $ 0
Aug 25 $ 0.000424
+2.18%
$ -- $ 1
Aug 18 $ 0.000373
+0.20%
$ -- $ 0.1
Aug 11 $ 0.000381
+0.11%
$ -- $ 0
Aug 4 $ 0.000378
+41.84%
$ 8,003 $ 0
Jul 28 $ 0.00202
+490.76%
$ 5,599 $ 15
Jul 21 $ 0.000328
-3.99%
$ 7,165 $ 21
Jul 14 $ 0.000338
-20.48%
$ 7,151 $ 68
Jul 7 $ 0.00042
-49.37%
$ 8,927 $ 185
May 26 $ 0.000381
+5.12%
$ -- $ 0.1
May 19 $ 0.000349
-41.55%
$ -- $ 1
May 12 $ 0.000542
+1.19%
$ 12,497 $ 1
Apr 7 $ 0.00067
+0.00%
$ -- $ 0.1
Mar 31 $ 0.000866
-11.88%
$ -- $ 433
Mar 24 $ 0.00118
-7.70%
$ -- $ 3
Mar 17 $ 0.00116
-18.92%
$ -- $ 54
Mar 10 $ 0.00153
+8.18%
$ -- $ 23
Mar 3 $ 0.00167
-5.92%
$ -- $ 52
Feb 24 $ 0.00153
-42.37%
$ -- $ 151
Feb 17 $ 0.00608
+139.48%
$ -- $ 67
Feb 10 $ 0.00281
-1.74%
$ -- $ 175,140
Feb 3 $ 0.00303
+6.75%
$ -- $ 20
Jan 27 $ 0.00286
+3.61%
$ -- $ 21
Jan 20 $ 0.00293
+49.61%
$ 60,059 $ 588,711
Jan 13 $ 0.0022
-15.74%
$ 40,939 $ 816
Jan 6 $ 0.00196
-7.31%
$ 54,815 $ 963
Dec 30 $ 0.00215
-5.82%
$ 44,702 $ 677
Dec 23 $ 0.00246
-5.86%
$ 47,996 $ 1,911
Dec 16 $ 0.00266
-6.68%
$ 54,818 $ 3,716
Dec 9 $ 0.00316
-10.65%
$ 59,261 $ 7,030
Dec 2 $ 0.00353
-15.09%
$ 74,145 $ 78,620
Nov 25 $ 0.00417
-34.34%
$ 87,493 $ 1.76 million
Nov 18 $ 0.00602
+7.59%
$ 133,259 $ 439,910
Nov 11 $ 0.00539
-28.63%
$ 117,096 $ 1.14 million
Download