BurnsDeFi Historical Data

BURNS Page 2
Download
Date Close Price change Market cap Trading volume
Dec 9 $ 0.00316
-10.65%
$ 59,261 $ 7,030
Dec 2 $ 0.00353
-15.09%
$ 74,145 $ 78,620
Nov 25 $ 0.00417
-34.34%
$ 87,493 $ 1.76 million
Nov 18 $ 0.00602
+7.59%
$ 133,259 $ 439,910
Nov 11 $ 0.00539
-28.63%
$ 117,096 $ 1.14 million
Nov 4 $ 0.0083
+24.55%
$ 159,346 $ 84,085
Oct 28 $ 0.00665
+3.02%
$ 139,629 $ 34,475
Oct 21 $ 0.00633
+2.70%
$ 135,535 $ 29,913
Oct 14 $ 0.00644
-16.59%
$ 135,300 $ 8,670
Oct 7 $ 0.00783
-27.17%
$ 169,590 $ 2,537
Sep 30 $ 0.0675
-1.51%
$ -- $ 29,500
Sep 23 $ 55.25
+16.61%
$ -- $ 53,183
Sep 16 $ 66.73
+4.94%
$ -- $ 283,322
Sep 9 $ 49.93
+22.03%
$ 1.45 billion $ 8.91 million
Sep 2 $ 33.09
+49.92%
$ -- $ 1.62 million
Aug 26 $ 0.368
+0.00%
$ -- $ 12,451
Aug 19 $ 5,833
+18,883.24%
$ 7.73 million $ 14.45 million
Aug 12 $ 0.474
+0.00%
$ 645.27 million $ 6,909
Aug 5 $ 16.45
-24.75%
$ 9.95 million $ 165,516
Jul 29 $ 262.48
-92.34%
$ -- $ 12.22 million
Jul 22 $ 3,770.58
+2.03%
$ 71.96 billion $ 2.11 million
Jul 15 $ 3,002.71
-27.13%
$ -- $ 4.02 million
Jul 8 $ 4,362.75
+909.07%
$ 86.53 billion $ 6.07 million
Jul 1 $ 435.19
+4.08%
$ 9.08 billion $ 2.65 million
Jun 24 $ 367.44
-17.48%
$ -- $ 2.36 million
Jun 10 $ 478.07
+2.04%
$ -- $ 280,432
May 20 $ 9,091.4
+94.44%
$ -- $ 16.99 million
May 13 $ 4,370.66
-0.02%
$ -- $ 16.36 million
May 6 $ 4,736.95
+4.43%
$ -- $ 4.42 million
Apr 29 $ 273.15
+9.10%
$ -- $ 590,149
Apr 22 $ 4,361.87
-43.57%
$ -- $ 13.06 million
Apr 15 $ 6,233.71
-40.94%
$ 162.32 billion $ 9.71 million
Mar 25 $ 0.233
+4.15%
$ -- $ 24,270
Mar 18 $ 0.294
+1.10%
$ 4.7 million $ 22,400
Mar 11 $ 0.207
+0.89%
$ -- $ 29,298
Mar 4 $ 0.273
-25.96%
$ -- $ 35,392
Feb 26 $ 0.369
+54.41%
$ 7.75 million $ 220,733
Feb 19 $ 0.239
-6.85%
$ 5.02 million $ 214,426
Feb 12 $ 0.257
+27.47%
$ 5.39 million $ 52,272
Download