BurnsDeFi Historical Data

BURNS Page 3
Download
Date Close Price change Market cap Trading volume
Jul 21, 3 AM $ 0
--%
$ -- $ 0
Jul 20, 7 PM $ 0.00138
+0.00%
$ 29,026 $ 1
Jul 20, 6 PM $ 0.00128
+0.29%
$ 26,920 $ 1
Jul 20, 3 PM $ 0.00149
+0.00%
$ 31,231 $ 0
Jul 20, 2 PM $ 0.0018
+0.00%
$ 37,874 $ 0
Jul 20, 5 AM $ 0.00121
+0.00%
$ 25,499 $ 1
Jul 20, 4 AM $ 0.00121
+0.00%
$ 25,499 $ 1
Jul 20, 12 AM $ 0.00106
+0.00%
$ 22,347 $ 2
Jul 19, 6 AM $ 0.00123
+0.00%
$ 25,907 $ 2
Jul 19, 4 AM $ 0.00169
-2.66%
$ 35,447 $ 1
Jul 19, 2 AM $ 0.00131
+0.00%
$ 27,415 $ 1
Jul 19, 1 AM $ 0.00134
+5.82%
$ 28,240 $ 0
Jul 18, 8 AM $ 0.0015
+0.00%
$ 31,508 $ 2
Jul 18, 12 AM $ 0.00144
-0.16%
$ 30,306 $ 1
Jul 17, 9 PM $ 0.0016
-5.70%
$ 33,672 $ 1
Jul 17, 7 AM $ 0
--%
$ -- $ 0
Jul 17, 12 AM $ 0.0₁₄106
-8.86%
$ -- $ 0.0₉1
Jul 16, 12 PM $ 0.0₆12
-3.07%
$ 3 $ 0.01
Jul 16, 11 AM $ 0.0₆225
+0.00%
$ 5 $ 0.01
Jul 16, 7 AM $ 0.00114
+0.00%
$ 23,844 $ 60
Jul 16, 5 AM $ 0.00161
+0.00%
$ 33,843 $ 96
Jul 15, 5 PM $ 0.00166
+0.00%
$ 34,805 $ 151
Jul 15, 4 PM $ 0.00166
+1.04%
$ 34,804 $ 151
Jul 15, 3 PM $ 0.0018
-3.59%
$ 37,841 $ 139
Jul 15, 2 PM $ 0.00195
-4.90%
$ 41,019 $ 111
Jul 15, 8 AM $ 0.00173
+5.19%
$ 36,265 $ 223
Jul 15, 7 AM $ 0.00152
-2.81%
$ 31,837 $ 191
Jul 15, 6 AM $ 0.00184
+6.08%
$ 38,619 $ 202
Jul 15, 5 AM $ 0.00154
+0.07%
$ 32,301 $ 206
Jul 15, 12 AM $ 0.00181
+0.03%
$ 38,107 $ 335
Jul 14, 11 PM $ 0.00186
+6.65%
$ 39,057 $ 323
Jul 14, 7 PM $ 0.00162
+12.94%
$ 34,044 $ 286
Jul 14, 2 PM $ 0.00192
+15.17%
$ 40,335 $ 369
Jul 14, 1 PM $ 0.00196
-26.46%
$ 41,112 $ 333
Jul 14, 11 AM $ 0.00183
+0.00%
$ 38,441 $ 292
Jul 14, 6 AM $ 0.00147
+16.04%
$ 30,837 $ 233
Jul 14, 3 AM $ 0.00185
+16.62%
$ 38,819 $ 314
Jul 14, 1 AM $ 0.00191
-39.87%
$ 40,102 $ 289
Jul 13, 3 PM $ 0.0019
+32.55%
$ 39,857 $ 227
Jul 13, 12 PM $ 0.00198
+9.86%
$ 41,506 $ 222
Jul 13, 11 AM $ 0.00208
-21.30%
$ 43,680 $ 225
Jul 13, 5 AM $ 0.0019
-7.69%
$ 39,937 $ 260
Jul 13, 4 AM $ 0.00177
-6.03%
$ 37,069 $ 203
Jul 13, 3 AM $ 0.00166
-2.48%
$ 34,904 $ 186
Jul 13, 1 AM $ 0.00158
+0.00%
$ 33,230 $ 224
Jul 13, 12 AM $ 0.00155
+2.52%
$ 32,550 $ 227
Jul 12, 11 PM $ 0.00184
+0.00%
$ 38,737 $ 201
Jul 12, 1 PM $ 0.00291
+15.31%
$ 61,198 $ 423
Jul 12, 12 PM $ 0.00305
-0.47%
$ 63,946 $ 333
Jul 12, 11 AM $ 0.00255
+5.90%
$ 53,642 $ 395