BurnsDeFi Historical Data

BURNS Page 3
Download
Date Close Price change Market cap Trading volume
Dec 28, 8 AM $ 0.0017
-7.46%
$ 35,728 $ 2,122
Dec 28, 7 AM $ 0.00205
+9.53%
$ 43,134 $ 2,077
Dec 28, 6 AM $ 0.00189
+1.15%
$ 39,682 $ 2,049
Dec 28, 5 AM $ 0.00188
+2.79%
$ 39,484 $ 2,062
Dec 28, 3 AM $ 0.00188
+0.00%
$ 39,561 $ 2,061
Dec 28, 2 AM $ 0.00189
+0.00%
$ 39,711 $ 2,056
Dec 28, 1 AM $ 0.00189
+4.56%
$ 39,716 $ 2,062
Dec 28, 12 AM $ 0.00181
+0.00%
$ 37,969 $ 2,059
Dec 27, 9 PM $ 0.0018
+0.00%
$ 37,821 $ 2,058
Dec 27, 6 PM $ 0.00182
-0.45%
$ 38,129 $ 2,064
Dec 27, 5 PM $ 0.00183
-6.51%
$ 38,452 $ 2,069
Dec 27, 4 PM $ 0.00194
+0.45%
$ 40,650 $ 2,053
Dec 27, 3 PM $ 0.00192
+0.00%
$ 40,397 $ 2,021
Dec 27, 2 PM $ 0.00192
+0.00%
$ 40,328 $ 2,017
Dec 27, 1 PM $ 0.00197
+0.00%
$ 41,389 $ 2,014
Dec 27, 12 PM $ 0.00194
+0.00%
$ 40,800 $ 1,979
Dec 27, 12 AM $ 0.00196
+12.67%
$ 41,245 $ 1,983
Dec 26, 11 PM $ 0.00161
+0.00%
$ 33,773 $ 1,954
Dec 26, 9 PM $ 0.00169
+0.16%
$ 35,405 $ 1,955
Dec 26, 12 PM $ 0.00201
+8.59%
$ 42,228 $ 1,893
Dec 26, 8 AM $ 0.00192
-16.30%
$ 40,249 $ 1,827
Dec 26, 7 AM $ 0.00229
+10.71%
$ 48,146 $ 1,848
Dec 26, 5 AM $ 0.00193
+0.22%
$ 40,547 $ 1,728
Dec 25, 11 AM $ 0.00201
+3.48%
$ 42,150 $ 1,776
Dec 25, 9 AM $ 0.00203
-4.06%
$ 42,618 $ 1,771
Dec 25, 7 AM $ 0.00208
+0.00%
$ 43,624 $ 1,758
Dec 25, 6 AM $ 0.0022
+0.33%
$ 46,193 $ 1,745
Dec 25, 1 AM $ 0.00238
+0.00%
$ 50,085 $ 1,703
Dec 24, 8 PM $ 0.00264
+0.00%
$ 55,506 $ 1,670
Dec 24, 12 PM $ 0.0026
+0.00%
$ 54,510 $ 1,686
Dec 24, 11 AM $ 0.00259
+0.23%
$ 54,432 $ 1,619
Dec 24, 10 AM $ 0.00274
+0.00%
$ 57,565 $ 1,684
Dec 24, 8 AM $ 0.00228
-23.14%
$ 47,948 $ 1,632
Dec 24, 7 AM $ 0.00298
+0.00%
$ 62,584 $ 1,567
Dec 24, 5 AM $ 0.0027
+3.46%
$ 56,663 $ 1,566
Dec 24, 3 AM $ 0.00282
-5.26%
$ 59,127 $ 1,543
Dec 24, 2 AM $ 0.00258
+10.21%
$ 54,189 $ 1,402
Dec 23, 11 PM $ 0.00225
-7.41%
$ 47,287 $ 1,389
Dec 23, 10 PM $ 0.00248
-0.67%
$ 52,181 $ 1,329
Dec 23, 11 AM $ 0.00139
+0.00%
$ 29,256 $ 1,149
Dec 23, 10 AM $ 0.00154
+0.00%
$ 32,278 $ 1,136
Dec 23, 6 AM $ 0.00151
+18.15%
$ 31,688 $ 1,101
Dec 23, 5 AM $ 0.00116
+2.49%
$ 24,343 $ 1,051
Dec 23, 12 AM $ 0.00126
-2.39%
$ 26,356 $ 1,021
Dec 22, 11 PM $ 0.00127
+0.00%
$ 26,773 $ 1,016
Dec 22, 5 PM $ 0.0012
+0.00%
$ 25,231 $ 1,062
Dec 22, 4 PM $ 0.0012
+0.92%
$ 25,260 $ 1,062
Dec 22, 3 PM $ 0.00116
-17.29%
$ 24,435 $ 1,067
Dec 22, 1 PM $ 0.00159
+5.91%
$ 33,332 $ 976
Dec 22, 10 AM $ 0.00139
+0.00%
$ 29,210 $ 922