BurnsDeFi Historical Data

BURNS Page 4
Download
Date Close Price change Market cap Trading volume
Jul 12, 10 AM $ 0.00271
-1.87%
$ 56,819 $ 338
Jul 12, 5 AM $ 0.00185
+0.00%
$ 38,814 $ 387
Jul 12, 3 AM $ 0.0032
+33.53%
$ 67,205 $ 667
Jul 11, 6 PM $ 0.00174
+0.23%
$ 36,510 $ 358
Jul 11, 5 PM $ 0.00184
+0.94%
$ 38,701 $ 363
Jul 11, 4 PM $ 0.00185
+0.00%
$ 38,803 $ 348
Jul 11, 3 PM $ 0.00186
-1.76%
$ 39,020 $ 360
Jul 11, 2 PM $ 0.00191
-1.49%
$ 40,104 $ 354
Jul 11, 1 PM $ 0.00183
-4.32%
$ 38,425 $ 349
Jul 11, 12 PM $ 0.00197
+44.42%
$ 41,297 $ 291
Jul 11, 9 AM $ 0.00201
+10.02%
$ 42,302 $ 211
Jul 11, 8 AM $ 0.00183
+26.51%
$ 38,506 $ 198
Jul 11, 7 AM $ 0.00175
-15.17%
$ 36,803 $ 113
Jul 11, 6 AM $ 0.00206
+37.83%
$ 43,347 $ 90
Jul 11, 5 AM $ 0.00145
+15.69%
$ 30,372 $ 3
Jul 11, 12 AM $ 0.00127
-1.73%
$ 26,629 $ 21
Jul 10, 2 PM $ 0.00133
+0.00%
$ 27,874 $ 19
Jul 10, 4 AM $ 0.00132
+0.11%
$ 27,820 $ 0
Jul 10, 2 AM $ 0.00121
+0.00%
$ 25,386 $ 0
Jul 9, 11 PM $ 0.00121
+0.00%
$ 25,360 $ 36
Jul 8, 11 PM $ 0.00127
-19.03%
$ 26,761 $ 139
Jul 8, 7 PM $ 0.000955
+0.00%
$ 20,065 $ 155
Jul 8, 3 PM $ 0.000954
-0.05%
$ 20,027 $ 197
Jul 8, 2 PM $ 0.000962
+0.00%
$ 20,201 $ 201
Jul 8, 12 PM $ 0.000968
+18.02%
$ 20,325 $ 217
Jul 8, 3 AM $ 0.0012
+0.24%
$ 25,261 $ 632
Jul 8, 12 AM $ 0.00116
-6.46%
$ 24,409 $ 628
Jul 7, 11 PM $ 0.00124
+42.74%
$ 26,088 $ 575
Jul 7, 7 PM $ 0.000875
-0.50%
$ 18,385 $ 494
Jul 7, 4 PM $ 0.000889
-23.26%
$ 18,673 $ 501
Jul 7, 3 PM $ 0.00142
+0.05%
$ 29,779 $ 463
Jul 7, 2 PM $ 0.00141
+0.00%
$ 29,713 $ 458
Jul 7, 1 PM $ 0.00105
+0.53%
$ 22,076 $ 430
Jul 7, 12 PM $ 0.00117
-10.56%
$ 24,563 $ 417
Jul 7, 11 AM $ 0.00141
+1.53%
$ 29,682 $ 394
Jul 7, 10 AM $ 0.00155
+34.49%
$ 32,594 $ 372
Jul 7, 9 AM $ 0.00143
-5.52%
$ 30,069 $ 291
Jul 7, 8 AM $ 0.0015
+260.14%
$ 31,590 $ 290
Jul 5, 3 AM $ 0.000279
+0.79%
$ 5,857 $ 7
Jul 4, 6 AM $ 0.000315
-0.36%
$ 6,611 $ 4
Jul 3, 6 AM $ 0.000287
+0.00%
$ 6,019 $ 7
Jul 2, 9 PM $ 0.000244
+0.12%
$ 5,120 $ 7
Jul 1, 3 PM $ 0.000277
+0.00%
$ 5,814 $ 0
Jun 26, 8 AM $ 0.000313
+0.00%
$ 6,569 $ 6
Jun 25, 3 PM $ 0.000335
+0.00%
$ 7,041 $ 0.1
Jun 21, 12 PM $ 0.000353
-5.24%
$ 7,420 $ 2
Jun 18, 11 AM $ 0.000383
+0.62%
$ 8,047 $ 0
Jun 16, 12 PM $ 0.000391
+0.00%
$ 8,212 $ 2
Jun 12, 4 PM $ 0.000413
+0.00%
$ 8,682 $ 4
Jun 4, 11 AM $ 0.000467
+0.00%
$ 9,802 $ 0