BurnsDeFi Historical Data

BURNS Page 4
Download
Date Close Price change Market cap Trading volume
Dec 22, 10 AM $ 0.00139
+0.00%
$ 29,210 $ 922
Dec 22, 6 AM $ 0.00155
+0.26%
$ 32,568 $ 937
Dec 22, 3 AM $ 0.00171
-0.61%
$ 35,961 $ 923
Dec 22, 2 AM $ 0.00159
+20.28%
$ 33,295 $ 918
Dec 22, 1 AM $ 0.00132
+32.20%
$ 27,674 $ 909
Dec 22, 12 AM $ 0.001
-24.89%
$ 21,015 $ 864
Dec 21, 11 PM $ 0.00134
-0.27%
$ 28,059 $ 835
Dec 21, 6 PM $ 0.00115
-3.80%
$ 24,167 $ 827
Dec 21, 5 PM $ 0.00119
-6.89%
$ 25,053 $ 790
Dec 21, 4 PM $ 0.00131
+0.00%
$ 27,590 $ 790
Dec 21, 3 PM $ 0.00153
+0.00%
$ 32,083 $ 789
Dec 21, 2 PM $ 0.00156
+0.00%
$ 32,719 $ 789
Dec 21, 1 PM $ 0.00143
-1.33%
$ 29,950 $ 786
Dec 21, 12 PM $ 0.00147
-1.43%
$ 30,779 $ 774
Dec 21, 11 AM $ 0.00148
-16.20%
$ 31,033 $ 747
Dec 21, 8 AM $ 0.00167
-0.28%
$ 35,002 $ 736
Dec 21, 7 AM $ 0.00157
+7.82%
$ 33,030 $ 722
Dec 21, 6 AM $ 0.00137
-9.58%
$ 28,811 $ 717
Dec 21, 5 AM $ 0.00152
-20.41%
$ 31,837 $ 693
Dec 21, 4 AM $ 0.002
-3.63%
$ 41,949 $ 627
Dec 21, 3 AM $ 0.00256
+0.00%
$ 53,675 $ 49
Dec 21, 2 AM $ 0.00256
+30.31%
$ 49,252 $ 633
Download