BurnsDeFi Historical Data

BURNS
Download
Date Close Price change Market cap Trading volume
Today $ 0.001
+0.00%
$ 21,065 $ 43
Yesterday $ 0.00122
+23.93%
$ 25,633 $ 5
Aug 13, 2026 $ 0.00105
-22.09%
$ 21,981 $ 25
Aug 12, 2026 $ 0.00101
-2.08%
$ -- $ 29
Aug 11, 2026 $ 0.00104
-0.83%
$ 21,853 $ 64
Aug 10, 2026 $ 0.00111
--%
$ -- $ 39
Aug 9, 2026 $ 0
--%
$ -- $ 0
Aug 8, 2026 $ 0.00127
-3.75%
$ -- $ 0
Aug 7, 2026 $ 0.00137
-16.90%
$ 28,839 $ 1
Aug 6, 2026 $ 0
-100.00%
$ -- $ 0
Aug 5, 2026 $ 0
--%
$ -- $ 0
Aug 4, 2026 $ 0
--%
$ -- $ 0
Aug 3, 2026 $ 0
--%
$ -- $ 0
Aug 2, 2026 $ 0
-100.00%
$ -- $ 0.0₁₃1
Aug 1, 2026 $ 0.0₁₆12
-100.00%
$ -- $ 0
Jul 31, 2026 $ 0.0₁₂224
-99.81%
$ -- $ 0
Jul 30, 2026 $ 0.0₉148
-98.95%
$ -- $ 0
Jul 29, 2026 $ 0.0₇167
-95.54%
$ -- $ 0.001
Jul 28, 2026 $ 0.0000582
+0.00%
$ -- $ 2
Jul 27, 2026 $ 0.0000665
-75.69%
$ 1,396 $ 0
Jul 26, 2026 $ 0.00061
-10.81%
$ -- $ 30
Jul 25, 2026 $ 0
--%
$ -- $ 0
Jul 24, 2026 $ 0
-100.00%
$ -- $ 0
Jul 23, 2026 $ 0.000203
-75.95%
$ -- $ 12
Jul 22, 2026 $ 0
-100.00%
$ -- $ 0
Jul 21, 2026 $ 0.00103
--%
$ 21,612 $ 0
Jul 20, 2026 $ 0.00138
+29.89%
$ 29,026 $ 1
Jul 19, 2026 $ 0.00123
-2.93%
$ -- $ 2
Jul 18, 2026 $ 0.0015
+3.80%
$ -- $ 2
Jul 17, 2026 $ 0.0016
+137.87T%
$ 33,672 $ 1
Jul 16, 2026 $ 0.0₆12
-99.99%
$ -- $ 0.01
Jul 15, 2026 $ 0.00166
-8.64%
$ -- $ 151
Jul 14, 2026 $ 0.00186
-41.43%
$ 39,057 $ 323
Jul 13, 2026 $ 0.0019
+25.53%
$ -- $ 227
Jul 12, 2026 $ 0.00184
-23.04%
$ 38,737 $ 201
Jul 11, 2026 $ 0.00174
+34.74%
$ 36,510 $ 358
Jul 10, 2026 $ 0.00133
+9.80%
$ -- $ 19
Jul 9, 2026 $ 0.00121
+0.00%
$ 25,360 $ 36
Jul 8, 2026 $ 0.00127
+2.55%
$ 26,761 $ 139
Jul 7, 2026 $ 0.00124
+197.41%
$ 26,096 $ 575
Jul 5, 2026 $ 0.000279
+0.79%
$ -- $ 7
Jul 4, 2026 $ 0.000315
-0.36%
$ -- $ 4
Jul 3, 2026 $ 0.000287
+0.00%
$ -- $ 7
Jul 2, 2026 $ 0.000244
+0.12%
$ 5,120 $ 7
Jul 1, 2026 $ 0.000277
+0.00%
$ -- $ 0
Jun 26, 2026 $ 0.000313
+0.00%
$ -- $ 6
Jun 25, 2026 $ 0.000335
+0.00%
$ -- $ 0.1
Jun 21, 2026 $ 0.000353
-5.24%
$ -- $ 2
Jun 18, 2026 $ 0.000383
+0.62%
$ -- $ 0
Jun 16, 2026 $ 0.000391
+0.00%
$ -- $ 2
Download