BurnsDeFi Historical Data

BURNS
Download
Date Close Price change Market cap Trading volume
Today, at 6 AM $ 0.00101
+0.00%
$ 21,312 $ 43
Today, at 6 AM $ 0.00101
+0.00%
$ 21,312 $ 43
Today, at 4 AM $ 0.001
+0.34%
$ 21,065 $ 43
Today, at 3 AM $ 0.00105
+2.18%
$ 22,139 $ 37
Today, at 2 AM $ 0.00106
+0.00%
$ 22,363 $ 33
Today, at 12 AM $ 0.00111
+3.61%
$ 23,345 $ 33
Yesterday, at 11 PM $ 0.00122
-10.53%
$ 25,633 $ 5
Yesterday, at 8 AM $ 0.000999
+1.41%
$ 20,974 $ 34
Aug 13, 7 PM $ 0.00105
+2.17%
$ 21,981 $ 25
Aug 13, 12 PM $ 0.00106
+0.00%
$ 22,354 $ 60
Aug 13, 11 AM $ 0.00122
-9.32%
$ 25,583 $ 42
Aug 12, 3 PM $ 0.00101
-9.19%
$ 21,268 $ 29
Aug 12, 2 PM $ 0.00139
+0.00%
$ 29,094 $ 12
Aug 12, 1 PM $ 0.00106
+0.00%
$ 22,224 $ 11
Aug 12, 5 AM $ 0.00104
+0.28%
$ 21,781 $ 41
Aug 11, 11 PM $ 0.00104
+0.00%
$ -- $ 64
Aug 11, 10 PM $ 0.00109
+0.00%
$ 22,898 $ 62
Aug 11, 11 AM $ 0.00114
-21.27%
$ 23,961 $ 58
Aug 11, 2 AM $ 0.00111
+0.00%
$ 23,275 $ 31
Aug 11, 1 AM $ 0.00127
+21.06%
$ 26,676 $ 11
Aug 10, 4 PM $ 0.00111
+2.94%
$ 23,336 $ 39
Aug 10, 6 AM $ 0.00116
+0.00%
$ 24,371 $ 69
Aug 10, 12 AM $ 0
--%
$ -- $ 0
Aug 9, 11 AM $ 0
--%
$ -- $ 0
Aug 9, 10 AM $ 0
--%
$ -- $ 0
Aug 9, 9 AM $ 0
--%
$ -- $ 0
Aug 9, 7 AM $ 0
--%
$ -- $ 0
Aug 9, 6 AM $ 0
--%
$ -- $ 0
Aug 9, 12 AM $ 0
--%
$ -- $ 0
Aug 8, 4 PM $ 0.00127
+0.00%
$ 26,768 $ 0
Aug 8, 2 PM $ 0.00132
+0.00%
$ 27,810 $ 0
Aug 7, 11 PM $ 0.00137
+0.00%
$ 28,839 $ 1
Aug 7, 9 AM $ 0
--%
$ -- $ 0
Aug 7, 8 AM $ 0.00165
-0.19%
$ 34,639 $ 1
Aug 6, 6 PM $ 0
--%
$ -- $ 0
Aug 6, 3 PM $ 0
--%
$ -- $ 0
Aug 6, 1 PM $ 0.00173
+0.00%
$ 36,351 $ 0.1
Aug 5, 8 PM $ 0
--%
$ -- $ 0
Aug 5, 12 PM $ 0
--%
$ -- $ 0
Aug 5, 11 AM $ 0
--%
$ -- $ 0
Aug 4, 3 AM $ 0
--%
$ -- $ 0
Aug 3, 11 PM $ 0
--%
$ -- $ 0
Aug 3, 10 PM $ 0
--%
$ -- $ 0
Aug 3, 9 PM $ 0
--%
$ -- $ 0
Aug 3, 7 PM $ 0
--%
$ -- $ 0
Aug 3, 5 PM $ 0
--%
$ -- $ 0
Aug 3, 3 PM $ 0.00125
+0.00%
$ 26,261 $ 1
Aug 3, 1 PM $ 0.00157
+0.00%
$ 33,020 $ 0
Aug 3, 6 AM $ 0
--%
$ -- $ 0
Aug 3, 5 AM $ 0
--%
$ -- $ 0
Download