DEZ Historical Data

$DEZ
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.000672
-9.91%
$ 716,529 $ 7,729
Mar 2026 $ 0.000743
-15.11%
$ -- $ 7,661
Feb 2026 $ 0.000843
-14.33%
$ 842,925 $ 10,888
Jan 2026 $ 0.0013
-13.27%
$ 982,646 $ 11,579
Dec 2025 $ 0.0015
+6.60%
$ -- $ 72,363
Nov 2025 $ 0.00153
-37.52%
$ -- $ 59,120
Oct 2025 $ 0.00265
-4.93%
$ 2.42 million $ 92,094
Sep 2025 $ 0.00259
+2.62%
$ -- $ 18,393
Aug 2025 $ 0.00254
-5.08%
$ 2.52 million $ 17,515
Jul 2025 $ 0.00276
+36.69%
$ 2.68 million $ 15,404
Jun 2025 $ 0.00202
-12.73%
$ 2.02 million $ 17,862
May 2025 $ 0.00227
+53.81%
$ 2.31 million $ 18,361
Apr 2025 $ 0.00147
-0.65%
$ 1.47 million $ 2,101
Download