Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DEZ Historical Data

$DEZ
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.000824
+0.00%
$823,695 $25
Yesterday $0.000706
+0.00%
$-- $133
Sep 25, 2026 $0.000709
+0.41%
$709,399 $299
Sep 24, 2026 $0.000727
+7.58%
$727,372 $2,992
Sep 23, 2026 $0.000676
-8.30%
$675,562 $492
Sep 22, 2026 $0.000729
+6.30%
$728,847 $418
Sep 21, 2026 $0.000695
+2.27%
$695,308 $141
Sep 20, 2026 $0.000678
+1.93%
$678,205 $534
Sep 19, 2026 $0.000722
+0.18%
$721,740 $194
Sep 18, 2026 $0.000702
+2.56%
$-- $176
Sep 17, 2026 $0.00067
-1.40%
$670,331 $189
Sep 16, 2026 $0.000676
+53.06%
$675,839 $9,249
Sep 15, 2026 $0.000447
-11.28%
$447,196 $591
Sep 13, 2026 $0.000507
-3.76%
$506,781 $60
Sep 12, 2026 $0.000533
-0.77%
$-- $149
Sep 11, 2026 $0.000544
+1.74%
$543,873 $12
Sep 10, 2026 $0.000535
-0.37%
$-- $157
Sep 9, 2026 $0.000561
-7.00%
$561,463 $673
Sep 8, 2026 $0.000608
-17.16%
$607,656 $1,373
Sep 7, 2026 $0.000733
+9.87%
$733,281 $1,042
Sep 6, 2026 $0.000671
+0.02%
$670,764 $109
Sep 5, 2026 $0.000668
-2.31%
$668,357 $179
Sep 4, 2026 $0.000699
-2.72%
$-- $552
Sep 3, 2026 $0.000722
-1.12%
$721,936 $386
Sep 2, 2026 $0.000728
+8.85%
$728,414 $952
Sep 1, 2026 $0.00067
-14.98%
$669,882 $785
Aug 31, 2026 $0.000798
+0.29%
$797,673 $116
Aug 30, 2026 $0.000829
+2.82%
$-- $62
Aug 29, 2026 $0.000806
-0.35%
$805,937 $28
Aug 28, 2026 $0.000804
-3.45%
$803,675 $281
Aug 27, 2026 $0.000843
+1.16%
$843,301 $379
Aug 26, 2026 $0.000837
+1.53%
$837,431 $104
Aug 25, 2026 $0.000834
-1.71%
$-- $199
Aug 24, 2026 $0.00085
-1.37%
$849,518 $190
Aug 23, 2026 $0.000867
-3.22%
$867,129 $327
Aug 22, 2026 $0.000892
-12.38%
$892,343 $1,848
Aug 21, 2026 $0.00102
+5.49%
$1.02 million $176
Aug 20, 2026 $0.000958
+4.49%
$957,990 $140
Aug 19, 2026 $0.00104
+52.94%
$1.04 million $2,997
Aug 18, 2026 $0.000684
+5.77%
$683,586 $401
Aug 17, 2026 $0.000668
+0.25%
$667,546 $113
Aug 16, 2026 $0.000666
-0.05%
$666,214 $110
Aug 15, 2026 $0.000667
+3.48%
$667,375 $728
Aug 14, 2026 $0.000646
+1.53%
$646,361 $163
Aug 13, 2026 $0.000644
-1.62%
$644,360 $163
Aug 12, 2026 $0.000702
-0.69%
$701,978 $214
Aug 11, 2026 $0.000719
-5.74%
$718,674 $462
Aug 10, 2026 $0.000768
+5.23%
$768,174 $1,047
Aug 9, 2026 $0.000728
-1.36%
$728,425 $365
Aug 8, 2026 $0.000746
-0.14%
$745,590 $188
Download