DEZ Historical Data

$DEZ
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.000641
+0.00%
$ 641,278 $ 156
Yesterday $ 0.000641
+0.00%
$ 641,278 $ 156
May 25, 2026 $ 0.000658
-1.09%
$ 658,290 $ 547
May 24, 2026 $ 0.00071
+0.00%
$ -- $ 159
May 23, 2026 $ 0.000683
+2.05%
$ -- $ 545
May 22, 2026 $ 0.000671
-0.17%
$ 670,710 $ 227
May 21, 2026 $ 0.000673
-0.41%
$ 673,170 $ 41
May 19, 2026 $ 0.000664
+4.35%
$ 663,950 $ 635
May 18, 2026 $ 0.000631
-0.88%
$ -- $ 121
May 16, 2026 $ 0.000656
-2.87%
$ 655,558 $ 159
May 15, 2026 $ 0.000694
+0.00%
$ -- $ 26
May 13, 2026 $ 0.000708
-0.63%
$ -- $ 622
May 12, 2026 $ 0.000756
-1.10%
$ 756,057 $ 192
May 11, 2026 $ 0.000797
-0.08%
$ -- $ 1,513
May 10, 2026 $ 0.000798
+2.85%
$ 798,141 $ 1,474
May 9, 2026 $ 0.000774
+0.00%
$ -- $ 170
May 8, 2026 $ 0.000769
+0.67%
$ 769,001 $ 576
May 7, 2026 $ 0.000795
-1.92%
$ 795,024 $ 51
May 6, 2026 $ 0.00082
+1.59%
$ 820,291 $ 968
May 5, 2026 $ 0.000773
-0.39%
$ 772,720 $ 369
May 4, 2026 $ 0.000759
+0.00%
$ -- $ 84
May 2, 2026 $ 0.000722
-5.30%
$ -- $ 2,130
May 1, 2026 $ 0.000722
+0.00%
$ -- $ 343
Apr 30, 2026 $ 0.000717
+0.00%
$ 716,529 $ 551
Apr 29, 2026 $ 0.000672
-3.95%
$ 671,789 $ 298
Apr 28, 2026 $ 0.000697
+5.93%
$ 697,357 $ 796
Apr 27, 2026 $ 0.000664
+0.00%
$ -- $ 57
Apr 26, 2026 $ 0.000683
+2.49%
$ 683,118 $ 120
Apr 25, 2026 $ 0.000667
+0.00%
$ -- $ 114
Apr 24, 2026 $ 0.00067
-1.02%
$ -- $ 74
Apr 22, 2026 $ 0.000722
-2.48%
$ -- $ 1,052
Apr 21, 2026 $ 0.000681
+0.37%
$ -- $ 182
Apr 17, 2026 $ 0.000741
+0.00%
$ 741,293 $ 50
Apr 15, 2026 $ 0.000766
+3.24%
$ -- $ 1,463
Apr 14, 2026 $ 0.000752
-2.04%
$ 751,934 $ 131
Apr 13, 2026 $ 0.000717
+0.00%
$ -- $ 161
Apr 12, 2026 $ 0.000729
+0.00%
$ -- $ 54
Apr 11, 2026 $ 0.000769
+3.47%
$ 769,496 $ 175
Apr 10, 2026 $ 0.000757
+0.42%
$ -- $ 126
Apr 9, 2026 $ 0.000758
+0.00%
$ -- $ 728
Apr 7, 2026 $ 0.000733
+0.00%
$ -- $ 150
Apr 5, 2026 $ 0.000731
+1.92%
$ 730,681 $ 236
Apr 4, 2026 $ 0.00072
+0.38%
$ -- $ 296
Apr 3, 2026 $ 0.000709
+0.69%
$ 708,746 $ 465
Apr 2, 2026 $ 0.000716
-3.82%
$ -- $ 436
Apr 1, 2026 $ 0.000751
+0.67%
$ 750,704 $ 565
Mar 31, 2026 $ 0.000743
+2.46%
$ -- $ 565
Mar 30, 2026 $ 0.000724
+0.25%
$ -- $ 42
Mar 27, 2026 $ 0.000744
-0.24%
$ -- $ 600
Mar 26, 2026 $ 0.000802
+0.24%
$ -- $ 68
Download