DEZ Historical Data

$DEZ
Download
Date Close Price change Market cap Trading volume
Today $ 0.000725
+0.00%
$ 725,446 $ 4,101
Yesterday $ 0.000623
+12.73%
$ 623,256 $ 1,958
Jun 26, 2026 $ 0.000543
+0.00%
$ -- $ 352
Jun 25, 2026 $ 0.000549
-5.60%
$ 548,626 $ 408
Jun 24, 2026 $ 0.000599
-0.16%
$ -- $ 1,415
Jun 23, 2026 $ 0.000572
+1.34%
$ 571,546 $ 728
Jun 22, 2026 $ 0.000584
+1.04%
$ -- $ 172
Jun 21, 2026 $ 0.000577
+0.00%
$ -- $ 798
Jun 20, 2026 $ 0.000574
+0.00%
$ -- $ 161
Jun 18, 2026 $ 0.000562
-4.78%
$ -- $ 822
Jun 17, 2026 $ 0.000596
-0.49%
$ 596,050 $ 1,963
Jun 16, 2026 $ 0.000547
+1.59%
$ 546,601 $ 195
Jun 15, 2026 $ 0.000561
+7.68%
$ 561,457 $ 224
Jun 13, 2026 $ 0.000501
+1.62%
$ 500,626 $ 211
Jun 12, 2026 $ 0.000492
-0.13%
$ 491,962 $ 38
Jun 11, 2026 $ 0.000496
-3.24%
$ -- $ 300
Jun 9, 2026 $ 0.000477
-2.51%
$ 476,655 $ 158
Jun 8, 2026 $ 0.000499
+0.00%
$ -- $ 320
Jun 6, 2026 $ 0.0005
+0.00%
$ -- $ 626
Jun 5, 2026 $ 0.000512
+3.46%
$ 511,976 $ 506
Jun 3, 2026 $ 0.000557
-1.14%
$ 556,906 $ 1,138
Jun 2, 2026 $ 0.000606
+0.00%
$ -- $ 253
Jun 1, 2026 $ 0.0006
-2.03%
$ -- $ 164
May 31, 2026 $ 0.000618
-0.99%
$ 617,840 $ 173
May 30, 2026 $ 0.000643
+0.00%
$ -- $ 90
May 29, 2026 $ 0.000638
+0.51%
$ -- $ 543
May 28, 2026 $ 0.000613
+0.07%
$ 612,856 $ 184
May 27, 2026 $ 0.000626
-1.60%
$ 625,828 $ 137
May 26, 2026 $ 0.000641
+0.00%
$ 641,278 $ 156
May 25, 2026 $ 0.000658
-1.09%
$ 658,290 $ 547
May 24, 2026 $ 0.00071
+0.00%
$ -- $ 159
May 23, 2026 $ 0.000683
+2.05%
$ -- $ 545
May 22, 2026 $ 0.000671
-0.17%
$ 670,710 $ 227
May 21, 2026 $ 0.000673
-0.41%
$ 673,170 $ 41
May 19, 2026 $ 0.000664
+4.35%
$ 663,950 $ 635
May 18, 2026 $ 0.000631
-0.88%
$ -- $ 121
May 16, 2026 $ 0.000656
-2.87%
$ 655,558 $ 159
May 15, 2026 $ 0.000694
+0.00%
$ -- $ 26
May 13, 2026 $ 0.000708
-0.63%
$ -- $ 622
May 12, 2026 $ 0.000756
-1.10%
$ 756,057 $ 192
May 11, 2026 $ 0.000797
-0.08%
$ -- $ 1,513
May 10, 2026 $ 0.000798
+2.85%
$ 798,141 $ 1,474
May 9, 2026 $ 0.000774
+0.00%
$ -- $ 170
May 8, 2026 $ 0.000769
+0.67%
$ 769,001 $ 576
May 7, 2026 $ 0.000795
-1.92%
$ 795,024 $ 51
May 6, 2026 $ 0.00082
+1.59%
$ 820,291 $ 968
May 5, 2026 $ 0.000773
-0.39%
$ 772,720 $ 369
May 4, 2026 $ 0.000759
+0.00%
$ -- $ 84
May 2, 2026 $ 0.000722
-5.30%
$ -- $ 2,130
May 1, 2026 $ 0.000722
+0.00%
$ -- $ 343
Download