DEZ Historical Data

$DEZ Page 2
Download
Date Close Price change Market cap Trading volume
Mar 2, 2026 $ 0.0009
+2.90%
$ 900,236 $ 122
Feb 28, 2026 $ 0.000843
+0.00%
$ 842,925 $ 369
Feb 27, 2026 $ 0.000863
+0.00%
$ 863,136 $ 1,368
Feb 25, 2026 $ 0.000953
+0.00%
$ -- $ 55
Feb 24, 2026 $ 0.000934
+1.32%
$ 933,799 $ 334
Feb 23, 2026 $ 0.000922
+0.66%
$ 921,676 $ 72
Feb 21, 2026 $ 0.001
-0.92%
$ 1 million $ 215
Feb 18, 2026 $ 0.000934
+1.02%
$ -- $ 151
Feb 17, 2026 $ 0.000932
+0.30%
$ -- $ 79
Feb 16, 2026 $ 0.000906
+0.00%
$ -- $ 229
Feb 14, 2026 $ 0.000924
+1.72%
$ 923,940 $ 0
Feb 12, 2026 $ 0.000873
+0.00%
$ -- $ 181
Feb 11, 2026 $ 0.000874
+0.01%
$ -- $ 288
Feb 10, 2026 $ 0.000932
+0.00%
$ -- $ 543
Feb 9, 2026 $ 0.000926
-1.50%
$ 926,287 $ 470
Feb 8, 2026 $ 0.000937
+4.19%
$ 937,373 $ 241
Feb 7, 2026 $ 0.000884
+0.00%
$ -- $ 275
Feb 6, 2026 $ 0.000832
+3.82%
$ -- $ 223
Feb 4, 2026 $ 0.000954
+0.00%
$ -- $ 362
Feb 3, 2026 $ 0.000889
+0.00%
$ 888,521 $ 4,185
Feb 2, 2026 $ 0.000831
-9.56%
$ -- $ 1,156
Feb 1, 2026 $ 0.000979
-0.50%
$ -- $ 91
Jan 31, 2026 $ 0.000983
-2.67%
$ 982,646 $ 744
Jan 28, 2026 $ 0.0013
-0.81%
$ -- $ 268
Jan 27, 2026 $ 0.00125
-4.06%
$ 1.25 million $ 771
Jan 26, 2026 $ 0.00127
+0.11%
$ -- $ 26
Jan 25, 2026 $ 0.00124
-4.12%
$ 1.24 million $ 298
Jan 23, 2026 $ 0.00133
+0.00%
$ -- $ 64
Jan 22, 2026 $ 0.00134
-0.97%
$ 1.34 million $ 554
Jan 21, 2026 $ 0.00135
+0.63%
$ 1.35 million $ 257
Jan 20, 2026 $ 0.00137
-5.79%
$ 1.37 million $ 64
Jan 19, 2026 $ 0.00148
-2.09%
$ -- $ 177
Jan 18, 2026 $ 0.00154
+0.00%
$ 1.54 million $ 234
Jan 17, 2026 $ 0.00152
+0.00%
$ 1.52 million $ 174
Jan 16, 2026 $ 0.00155
-1.31%
$ -- $ 206
Jan 15, 2026 $ 0.00153
-0.38%
$ -- $ 218
Jan 14, 2026 $ 0.00159
-0.10%
$ -- $ 641
Jan 13, 2026 $ 0.00153
+1.88%
$ 1.53 million $ 774
Jan 8, 2026 $ 0.0014
-6.35%
$ -- $ 59
Jan 7, 2026 $ 0.00149
-4.01%
$ 1.49 million $ 1,972
Jan 6, 2026 $ 0.00157
+0.09%
$ 1.57 million $ 204
Jan 5, 2026 $ 0.00157
+0.68%
$ -- $ 60
Jan 4, 2026 $ 0.00155
-0.51%
$ -- $ 47
Jan 3, 2026 $ 0.00156
-0.34%
$ 1.56 million $ 1
Jan 1, 2026 $ 0.0015
+0.18%
$ -- $ 4,509
Dec 31, 2025 $ 0.0015
+0.45%
$ -- $ 4,440
Dec 30, 2025 $ 0.00151
-2.64%
$ 1.51 million $ 4,292
Dec 29, 2025 $ 0.00156
-0.30%
$ 1.56 million $ 3,679
Dec 28, 2025 $ 0.00156
+0.06%
$ 1.56 million $ 3,549
Dec 27, 2025 $ 0.00155
+0.00%
$ -- $ 3,305