DEZ Historical Data

$DEZ Page 3
Download
Date Close Price change Market cap Trading volume
Dec 26, 2025 $ 0.00155
-0.48%
$ 1.55 million $ 3,211
Dec 25, 2025 $ 0.00154
-0.45%
$ -- $ 2,508
Dec 23, 2025 $ 0.00161
+0.00%
$ -- $ 1,459
Dec 22, 2025 $ 0.00158
-0.71%
$ 1.58 million $ 1,437
Dec 21, 2025 $ 0.00156
+0.00%
$ -- $ 514
Dec 20, 2025 $ 0.00155
+0.22%
$ 1.55 million $ 517
Dec 19, 2025 $ 0.00156
+5.83%
$ 1.56 million $ 381
Dec 18, 2025 $ 0.00147
+0.82%
$ -- $ 5,385
Dec 17, 2025 $ 0.00147
+2.24%
$ -- $ 5,044
Dec 16, 2025 $ 0.00146
+0.00%
$ 1.46 million $ 4,203
Dec 15, 2025 $ 0.00147
-6.52%
$ 1.47 million $ 3,985
Dec 14, 2025 $ 0.00154
+0.99%
$ -- $ 3,635
Dec 13, 2025 $ 0.00152
+0.00%
$ 1.52 million $ 3,471
Dec 12, 2025 $ 0.0016
+0.48%
$ -- $ 3,270
Dec 11, 2025 $ 0.00161
+0.48%
$ 1.61 million $ 2,975
Dec 10, 2025 $ 0.00165
+3.25%
$ 1.65 million $ 2,916
Dec 9, 2025 $ 0.0016
+7.73%
$ -- $ 2,051
Dec 8, 2025 $ 0.0015
-0.44%
$ -- $ 1,475
Dec 7, 2025 $ 0.00147
-1.59%
$ -- $ 1,299
Dec 6, 2025 $ 0.00148
+0.00%
$ -- $ 714
Dec 5, 2025 $ 0.00152
+0.33%
$ -- $ 494
Dec 4, 2025 $ 0.00155
-2.13%
$ -- $ 792
Dec 3, 2025 $ 0.00152
+0.67%
$ -- $ 72
Dec 2, 2025 $ 0.00139
+1.02%
$ -- $ 292
Dec 1, 2025 $ 0.00141
+0.00%
$ -- $ 1,000
Nov 30, 2025 $ 0.0015
-1.07%
$ -- $ 799
Nov 29, 2025 $ 0.00153
+0.00%
$ -- $ 261
Nov 27, 2025 $ 0.00161
-0.29%
$ 1.61 million $ 493
Nov 26, 2025 $ 0.00162
+0.00%
$ 1.62 million $ 35
Nov 25, 2025 $ 0.00161
+0.61%
$ 1.63 million $ 3,011
Nov 24, 2025 $ 0.00162
+4.92%
$ 1.62 million $ 2,847
Nov 23, 2025 $ 0.00158
+1.72%
$ 1.57 million $ 1,994
Nov 22, 2025 $ 0.00154
-0.12%
$ 1.54 million $ 1,755
Nov 21, 2025 $ 0.00155
-4.22%
$ 1.55 million $ 1,510
Nov 20, 2025 $ 0.00167
-7.76%
$ 1.67 million $ 157
Nov 19, 2025 $ 0.00178
-1.33%
$ -- $ 47
Nov 18, 2025 $ 0.00187
+6.68%
$ 1.86 million $ 7,732
Nov 17, 2025 $ 0.00174
-2.81%
$ 1.74 million $ 7,041
Nov 16, 2025 $ 0.00182
+0.00%
$ -- $ 1,230
Nov 15, 2025 $ 0.00188
+1.03%
$ 1.88 million $ 681
Nov 13, 2025 $ 0.00188
+0.81%
$ 1.9 million $ 379
Nov 12, 2025 $ 0.00202
+0.54%
$ -- $ 795
Nov 11, 2025 $ 0.00201
-5.88%
$ 2.01 million $ 743
Nov 10, 2025 $ 0.00213
-3.39%
$ 2.13 million $ 151
Nov 9, 2025 $ 0.00217
+5.79%
$ 2.17 million $ 658
Nov 8, 2025 $ 0.00206
-1.88%
$ 2.06 million $ 456
Nov 7, 2025 $ 0.00211
+2.67%
$ 2.11 million $ 3,947
Nov 6, 2025 $ 0.00203
-0.82%
$ 2.03 million $ 3,124
Nov 5, 2025 $ 0.00205
+5.63%
$ 2.05 million $ 2,498
Nov 4, 2025 $ 0.0019
-3.94%
$ 1.9 million $ 1,425