DEZ Historical Data

$DEZ Page 3
Download
Date Close Price change Market cap Trading volume
Mar 3, 11 PM $ 0.000894
+0.00%
$ 893,581 $ 194
Mar 3, 10 PM $ 0.000894
+0.26%
$ 894,215 $ 185
Mar 3, 12 PM $ 0.000878
-0.62%
$ 877,926 $ 55
Mar 3, 3 AM $ 0.000894
+0.27%
$ 894,077 $ 193
Mar 3, 1 AM $ 0.0009
+0.00%
$ 900,427 $ 148
Mar 2, 10 PM $ 0.0009
+0.00%
$ 900,236 $ 122
Mar 2, 6 PM $ 0.000896
-1.65%
$ 896,357 $ 101
Mar 2, 3 PM $ 0.000904
+0.00%
$ 903,562 $ 18
Mar 2, 2 AM $ 0.000875
+0.00%
$ 874,849 $ 943
Feb 28, 9 PM $ 0.000843
+0.00%
$ 842,925 $ 369
Feb 27, 7 PM $ 0.000863
+0.00%
$ 863,136 $ 1,368
Feb 25, 4 AM $ 0.000953
+0.00%
$ 952,502 $ 55
Feb 24, 11 PM $ 0.000934
+0.00%
$ 933,799 $ 334
Feb 24, 1 AM $ 0.000922
+0.00%
$ 921,638 $ 231
Feb 23, 8 PM $ 0.000922
+0.00%
$ 921,676 $ 72
Feb 23, 7 PM $ 0.000916
+0.00%
$ 915,666 $ 12
Feb 21, 9 PM $ 0.001
+0.00%
$ 1 million $ 215
Feb 21, 12 PM $ 0.00102
+1.12%
$ 1.02 million $ 52
Feb 18, 9 AM $ 0.000934
+0.00%
$ 933,560 $ 151
Feb 18, 2 AM $ 0.000926
+0.16%
$ 925,589 $ 261
Feb 17, 12 PM $ 0.000932
+0.00%
$ 931,997 $ 79
Feb 17, 8 AM $ 0.000936
+0.00%
$ 936,401 $ 39
Feb 17, 6 AM $ 0.000929
+0.00%
$ -- $ 17
Feb 16, 5 AM $ 0.000906
+0.00%
$ 905,674 $ 229
Feb 14, 8 PM $ 0.000924
+0.00%
$ 923,940 $ 0
Feb 14, 8 AM $ 0.000908
+0.00%
$ 908,384 $ 104
Feb 14, 7 AM $ 0.000908
+0.00%
$ 908,432 $ 93
Feb 14, 1 AM $ 0.000903
-0.54%
$ 903,409 $ 69
Feb 12, 4 AM $ 0.000873
+0.00%
$ 872,520 $ 181
Feb 11, 4 AM $ 0.000874
+0.00%
$ 873,547 $ 288
Feb 11, 12 AM $ 0.000878
+0.47%
$ 877,610 $ 790
Feb 10, 3 AM $ 0.000932
+0.00%
$ 931,502 $ 543
Feb 9, 9 PM $ 0.000926
-1.50%
$ 926,287 $ 470
Feb 8, 11 PM $ 0.000937
+0.00%
$ 937,373 $ 241
Feb 8, 10 PM $ 0.00091
+0.00%
$ 909,575 $ 95
Feb 8, 12 AM $ 0.0009
+0.00%
$ 899,706 $ 20
Feb 7, 12 AM $ 0.000884
+0.00%
$ 883,882 $ 275
Feb 6, 1 PM $ 0.000832
+0.00%
$ 832,467 $ 223
Feb 6, 9 AM $ 0.000809
+0.88%
$ 808,840 $ 149
Feb 4, 9 AM $ 0.000954
+0.00%
$ 954,052 $ 362
Feb 3, 7 PM $ 0.000889
+0.00%
$ 888,521 $ 4,185
Feb 2, 1 PM $ 0.000831
-7.30%
$ 831,270 $ 1,156
Feb 2, 12 PM $ 0.0009
-2.11%
$ 899,719 $ 348
Feb 1, 5 AM $ 0.000979
-0.50%
$ 979,019 $ 91
Jan 31, 11 PM $ 0.000983
+1.11%
$ 982,646 $ 744
Jan 31, 5 PM $ 0.00101
+0.00%
$ 1.01 million $ 613
Jan 28, 1 PM $ 0.0013
-0.02%
$ 1.3 million $ 268
Jan 28, 12 PM $ 0.00131
+0.00%
$ 1.31 million $ 149
Jan 27, 6 PM $ 0.00125
+0.00%
$ 1.25 million $ 771
Jan 27, 5 PM $ 0.00126
-3.06%
$ 1.26 million $ 634