DEZ Historical Data

$DEZ Page 3
Download
Date Close Price change Market cap Trading volume
Aug 2, 12 PM $ 0.000719
+0.00%
$ 718,820 $ 224
Aug 2, 11 AM $ 0.000716
+0.00%
$ 716,064 $ 214
Aug 2, 8 AM $ 0.00072
-1.64%
$ 719,671 $ 149
Aug 2, 5 AM $ 0.00073
-0.34%
$ 730,432 $ 202
Aug 2, 4 AM $ 0.000734
+0.00%
$ 733,971 $ 190
Aug 2, 3 AM $ 0.000733
+0.00%
$ 732,731 $ 204
Aug 2, 1 AM $ 0.00072
+0.00%
$ 719,565 $ 328
Aug 2, 12 AM $ 0.000719
+0.00%
$ 719,385 $ 340
Aug 1, 11 PM $ 0.00072
+0.00%
$ -- $ 325
Aug 1, 10 PM $ 0.000722
+0.24%
$ 721,505 $ 310
Aug 1, 6 PM $ 0.000727
+0.00%
$ 726,586 $ 703
Aug 1, 5 PM $ 0.000728
+0.00%
$ 728,038 $ 698
Aug 1, 8 AM $ 0.000728
+0.00%
$ 727,586 $ 715
Aug 1, 6 AM $ 0.000731
+0.00%
$ 731,465 $ 693
Aug 1, 3 AM $ 0.00074
-0.41%
$ 740,408 $ 713
Aug 1, 2 AM $ 0.000746
+0.00%
$ 745,582 $ 693
Aug 1, 1 AM $ 0.000746
+0.00%
$ 745,692 $ 596
Aug 1, 12 AM $ 0.000759
+0.00%
$ 758,913 $ 594
Jul 31, 10 PM $ 0.000756
+0.00%
$ 756,036 $ 576
Jul 31, 9 PM $ 0.000756
+2.97%
$ 756,033 $ 573
Jul 31, 8 PM $ 0.000737
+0.00%
$ 736,705 $ 140
Jul 31, 5 PM $ 0.000738
+0.00%
$ 738,434 $ 139
Jul 31, 2 PM $ 0.000736
+0.00%
$ -- $ 129
Jul 31, 12 PM $ 0.000742
+0.02%
$ 741,589 $ 127
Jul 31, 8 AM $ 0.000746
+0.00%
$ 746,493 $ 105
Jul 31, 7 AM $ 0.000743
+0.61%
$ 742,893 $ 104
Jul 31, 3 AM $ 0.000748
+0.00%
$ 748,406 $ 119
Jul 31, 2 AM $ 0.000743
+0.00%
$ 743,433 $ 116
Jul 30, 11 AM $ 0.000748
+0.00%
$ 747,982 $ 235
Jul 30, 10 AM $ 0.000747
+0.00%
$ 746,677 $ 236
Jul 30, 7 AM $ 0.00074
+0.00%
$ 740,206 $ 231
Jul 30, 6 AM $ 0.00074
-0.67%
$ 739,956 $ 201
Jul 30, 12 AM $ 0.000756
+0.00%
$ 755,725 $ 251
Jul 29, 11 PM $ 0.000756
+0.00%
$ 755,816 $ 231
Jul 29, 9 PM $ 0.000743
+0.00%
$ 742,880 $ 452
Jul 29, 7 PM $ 0.000754
+0.00%
$ 754,386 $ 490
Jul 29, 6 PM $ 0.000756
+0.00%
$ 756,220 $ 439
Jul 29, 5 PM $ 0.000757
+0.00%
$ 756,993 $ 526
Jul 29, 4 PM $ 0.000751
-0.27%
$ 750,884 $ 509
Jul 29, 8 AM $ 0.000767
+0.00%
$ 767,026 $ 639
Jul 29, 5 AM $ 0.000764
+0.00%
$ 763,951 $ 618
Jul 29, 2 AM $ 0.000764
+0.00%
$ 764,407 $ 603
Jul 29, 1 AM $ 0.000764
-1.22%
$ 764,471 $ 533
Jul 29, 12 AM $ 0.000781
+0.00%
$ 781,229 $ 521
Jul 28, 10 PM $ 0.000781
+0.00%
$ 781,241 $ 399
Jul 28, 9 PM $ 0.000806
+0.00%
$ 805,931 $ 376
Jul 28, 8 PM $ 0.000807
+0.00%
$ 806,819 $ 404
Jul 28, 7 PM $ 0.000807
+0.00%
$ 806,898 $ 353
Jul 28, 6 PM $ 0.000808
-1.46%
$ 808,261 $ 260
Jul 28, 3 PM $ 0.000825
+0.11%
$ 825,197 $ 283