DEZ Historical Data

$DEZ Page 3
Download
Date Close Price change Market cap Trading volume
May 11, 1 AM $ 0.000798
+0.00%
$ 797,858 $ 1,481
May 10, 7 PM $ 0.000798
+0.00%
$ 798,141 $ 1,474
May 10, 12 PM $ 0.000776
+0.00%
$ 775,994 $ 23
May 9, 4 AM $ 0.000774
+0.00%
$ 774,400 $ 170
May 8, 8 PM $ 0.000769
+0.00%
$ 769,001 $ 576
May 8, 10 AM $ 0.000756
+0.00%
$ 756,073 $ 516
May 8, 3 AM $ 0.000761
-0.35%
$ 761,168 $ 384
May 7, 10 PM $ 0.000795
+0.00%
$ 795,024 $ 51
May 7, 1 AM $ 0.000811
+0.00%
$ 810,626 $ 411
May 6, 10 PM $ 0.00082
+0.01%
$ 820,291 $ 968
May 6, 12 AM $ 0.000807
+0.00%
$ 807,484 $ 940
May 5, 10 PM $ 0.000773
+0.00%
$ 772,720 $ 369
May 5, 10 AM $ 0.000781
+0.00%
$ 781,264 $ 302
May 5, 2 AM $ 0.000776
+0.00%
$ -- $ 336
May 4, 4 PM $ 0.000759
+0.00%
$ 758,782 $ 84
May 2, 1 PM $ 0.000722
+0.00%
$ 722,488 $ 2,130
May 2, 2 AM $ 0.000759
-0.56%
$ 758,632 $ 1,652
May 1, 4 AM $ 0.000722
+0.00%
$ 721,576 $ 343
Apr 30, 7 PM $ 0.000717
+0.00%
$ 716,529 $ 551
Apr 29, 7 PM $ 0.000672
+0.00%
$ 671,789 $ 298
Apr 29, 6 PM $ 0.000694
+0.00%
$ 693,719 $ 660
Apr 29, 2 AM $ 0.000699
+0.00%
$ 699,422 $ 886
Apr 28, 11 PM $ 0.000697
+0.00%
$ 697,357 $ 796
Apr 28, 4 AM $ 0.000664
+0.88%
$ 664,102 $ 192
Apr 27, 9 AM $ 0.000664
+0.00%
$ 663,572 $ 57
Apr 26, 8 PM $ 0.000683
+0.00%
$ 683,118 $ 120
Apr 26, 7 PM $ 0.000683
+0.13%
$ 682,987 $ 114
Apr 26, 5 AM $ 0.000668
+0.06%
$ 668,101 $ 176
Apr 26, 2 AM $ 0.000667
+0.00%
$ 666,521 $ 147
Apr 25, 4 PM $ 0.000667
+0.00%
$ 667,204 $ 114
Apr 24, 4 AM $ 0.00067
+0.00%
$ 669,982 $ 74
Apr 24, 3 AM $ 0.000668
+0.00%
$ 667,559 $ 57
Apr 24, 2 AM $ 0.000677
+0.00%
$ 676,887 $ 29
Apr 22, 1 PM $ 0.000722
-2.48%
$ 722,006 $ 1,052
Apr 21, 3 PM $ 0.000681
+0.37%
$ 680,934 $ 182
Apr 17, 10 PM $ 0.000741
+0.00%
$ 741,293 $ 50
Apr 15, 5 PM $ 0.000766
+0.00%
$ 766,219 $ 1,463
Apr 15, 4 PM $ 0.000776
-1.98%
$ 776,033 $ 1,371
Apr 15, 2 PM $ 0.000738
+0.00%
$ 738,437 $ 248
Apr 15, 1 PM $ 0.000742
+0.00%
$ 742,196 $ 201
Apr 14, 9 PM $ 0.000752
+0.00%
$ 751,934 $ 131
Apr 14, 8 AM $ 0.000773
+0.00%
$ 772,768 $ 156
Apr 14, 1 AM $ 0.000771
+0.39%
$ 770,542 $ 248
Apr 13, 5 AM $ 0.000717
+0.00%
$ 716,853 $ 161
Apr 12, 5 PM $ 0.000729
+0.00%
$ 728,538 $ 54
Apr 11, 9 PM $ 0.000769
+0.00%
$ 769,496 $ 175
Apr 11, 12 PM $ 0.000744
+0.00%
$ 743,691 $ 215
Apr 10, 5 PM $ 0.000757
+0.42%
$ 756,511 $ 126
Apr 9, 5 AM $ 0.000758
+0.00%
$ 757,593 $ 728
Apr 7, 1 AM $ 0.000733
+0.00%
$ 732,817 $ 150