DEZ Historical Data

$DEZ Page 4
Download
Date Close Price change Market cap Trading volume
Nov 3, 2025 $ 0.00202
+0.00%
$ 2.02 million $ 6,125
Nov 2, 2025 $ 0.00212
-6.12%
$ 2.12 million $ 5,745
Nov 1, 2025 $ 0.00232
-5.48%
$ 2.32 million $ 4,279
Oct 31, 2025 $ 0.00242
+0.45%
$ 2.42 million $ 989
Oct 28, 2025 $ 0.00265
+0.16%
$ -- $ 259
Oct 27, 2025 $ 0.00262
-2.32%
$ 2.62 million $ 5,303
Oct 26, 2025 $ 0.00253
+0.00%
$ -- $ 4,650
Oct 25, 2025 $ 0.00261
-0.15%
$ 2.61 million $ 3,472
Oct 24, 2025 $ 0.00263
+2.17%
$ -- $ 3,176
Oct 23, 2025 $ 0.00261
+8.24%
$ 2.61 million $ 2,611
Oct 22, 2025 $ 0.00242
+0.88%
$ -- $ 687
Oct 21, 2025 $ 0.00244
-1.78%
$ 2.44 million $ 271
Oct 19, 2025 $ 0.00259
+2.36%
$ 2.59 million $ 1,523
Oct 18, 2025 $ 0.00253
+1.68%
$ 2.51 million $ 806
Oct 17, 2025 $ 0.00248
-2.54%
$ 2.48 million $ 412
Oct 16, 2025 $ 0.00262
+1.43%
$ -- $ 9,267
Oct 15, 2025 $ 0.00262
+6.01%
$ 2.62 million $ 8,503
Oct 14, 2025 $ 0.00246
+0.00%
$ 2.46 million $ 4,478
Oct 13, 2025 $ 0.00238
-1.33%
$ -- $ 2,771
Oct 12, 2025 $ 0.00243
-1.78%
$ 2.43 million $ 2,642
Oct 11, 2025 $ 0.00221
-6.31%
$ 2.35 million $ 1,725
Oct 10, 2025 $ 0.00258
+0.28%
$ -- $ 5,532
Oct 9, 2025 $ 0.00259
-1.05%
$ -- $ 5,254
Oct 8, 2025 $ 0.00268
-4.72%
$ 2.68 million $ 5,400
Oct 7, 2025 $ 0.00284
+0.00%
$ 2.84 million $ 3,805
Oct 6, 2025 $ 0.00311
+3.52%
$ 3.11 million $ 2,658
Oct 5, 2025 $ 0.00277
-0.38%
$ 2.77 million $ 6,957
Oct 4, 2025 $ 0.0028
+3.76%
$ 2.8 million $ 6,362
Oct 3, 2025 $ 0.00271
-2.67%
$ 2.71 million $ 3,569
Sep 30, 2025 $ 0.00261
-0.91%
$ -- $ 1,943
Sep 28, 2025 $ 0.00259
+2.07%
$ 2.6 million $ 1,636
Sep 27, 2025 $ 0.00253
-0.65%
$ 2.53 million $ 1,393
Sep 26, 2025 $ 0.00254
+3.11%
$ 2.54 million $ 1,057
Sep 25, 2025 $ 0.00266
+0.15%
$ 2.46 million $ 176
Sep 23, 2025 $ 0.00272
+0.18%
$ 2.72 million $ 208
Sep 22, 2025 $ 0.00288
+0.00%
$ -- $ 520
Sep 21, 2025 $ 0.0029
+0.50%
$ 2.89 million $ 517
Sep 20, 2025 $ 0.00289
-1.08%
$ 2.89 million $ 595
Sep 19, 2025 $ 0.00293
-2.73%
$ 2.92 million $ 48
Sep 18, 2025 $ 0.00302
-0.79%
$ 3.01 million $ 347
Sep 17, 2025 $ 0.00303
+0.38%
$ 3.04 million $ 549
Sep 16, 2025 $ 0.00302
+1.16%
$ 3.02 million $ 416
Sep 15, 2025 $ 0.00299
+0.35%
$ 2.99 million $ 1,229
Sep 13, 2025 $ 0.00304
+0.27%
$ -- $ 110
Sep 12, 2025 $ 0.00303
+5.94%
$ 3.03 million $ 298
Sep 11, 2025 $ 0.00287
+3.76%
$ 2.87 million $ 624
Sep 10, 2025 $ 0.00276
+0.27%
$ 2.76 million $ 300
Sep 9, 2025 $ 0.00274
-0.42%
$ -- $ 21
Sep 8, 2025 $ 0.00275
+0.08%
$ -- $ 830
Sep 7, 2025 $ 0.00276
+0.06%
$ 2.76 million $ 873