DEZ Historical Data

$DEZ Page 4
Download
Date Close Price change Market cap Trading volume
Apr 7, 1 AM $ 0.000733
+0.00%
$ 732,817 $ 150
Apr 5, 9 PM $ 0.000731
+0.00%
$ 730,681 $ 236
Apr 5, 7 PM $ 0.000736
+0.00%
$ 735,523 $ 145
Apr 5, 3 PM $ 0.000717
+0.00%
$ 716,885 $ 90
Apr 4, 5 PM $ 0.00072
+0.00%
$ 719,520 $ 296
Apr 4, 6 AM $ 0.000717
+0.08%
$ 717,389 $ 485
Apr 3, 10 PM $ 0.000709
-0.25%
$ 708,746 $ 465
Apr 3, 6 PM $ 0.000705
+0.00%
$ 705,237 $ 460
Apr 3, 11 AM $ 0.000709
+0.03%
$ 709,173 $ 227
Apr 3, 10 AM $ 0.000708
+0.00%
$ 708,017 $ 212
Apr 3, 4 AM $ 0.000704
+0.00%
$ 703,874 $ 229
Apr 2, 6 AM $ 0.000716
+0.00%
$ 715,913 $ 436
Apr 2, 12 AM $ 0.000744
+0.00%
$ 744,343 $ 482
Apr 1, 9 PM $ 0.000751
+0.00%
$ 750,704 $ 565
Apr 1, 8 PM $ 0.000746
+0.00%
$ 745,697 $ 542
Mar 31, 5 PM $ 0.000743
+0.00%
$ 742,668 $ 565
Mar 31, 10 AM $ 0.000732
+0.00%
$ 731,702 $ 287
Mar 31, 3 AM $ 0.000745
+0.00%
$ 744,920 $ 239
Mar 31, 2 AM $ 0.000735
+0.00%
$ 735,240 $ 196
Mar 31, 1 AM $ 0.000725
+0.00%
$ 724,814 $ 184
Mar 30, 1 AM $ 0.000724
+0.25%
$ 723,736 $ 42
Mar 27, 3 AM $ 0.000744
+0.00%
$ 743,511 $ 600
Mar 27, 1 AM $ 0.000745
+0.00%
$ 745,280 $ 602
Mar 26, 7 AM $ 0.000802
+0.00%
$ 801,916 $ 68
Mar 26, 6 AM $ 0.000801
+0.10%
$ 800,869 $ 67
Mar 24, 3 PM $ 0.000843
+0.00%
$ 842,817 $ 3,107
Mar 24, 2 PM $ 0.000798
+2.33%
$ 797,898 $ 1,527
Mar 24, 5 AM $ 0.000801
+0.00%
$ 800,578 $ 1,066
Mar 22, 7 AM $ 0.000743
+0.00%
$ 743,224 $ 127
Mar 22, 6 AM $ 0.000746
+0.00%
$ 746,116 $ 120
Mar 22, 5 AM $ 0.000745
+0.00%
$ 744,947 $ 89
Mar 21, 7 AM $ 0.00076
+0.07%
$ 760,053 $ 109
Mar 19, 2 PM $ 0.000774
+0.00%
$ 774,217 $ 73
Mar 18, 9 AM $ 0.000882
+0.00%
$ -- $ 307
Mar 18, 8 AM $ 0.000881
-0.03%
$ 881,337 $ 308
Mar 17, 11 PM $ 0.000902
+0.00%
$ 902,223 $ 112
Mar 15, 7 PM $ 0.000826
+0.31%
$ 825,814 $ 91
Mar 14, 12 PM $ 0.000826
+0.00%
$ 826,339 $ 128
Mar 13, 10 PM $ 0.000816
-2.87%
$ 816,403 $ 313
Mar 12, 3 AM $ 0.000827
+0.00%
$ 826,613 $ 241
Mar 10, 11 PM $ 0.000848
-0.35%
$ 847,506 $ 218
Mar 10, 6 AM $ 0.000868
+0.00%
$ 867,677 $ 364
Mar 8, 4 AM $ 0.000823
+0.00%
$ 822,644 $ 45
Mar 7, 5 PM $ 0.000837
+0.00%
$ 837,206 $ 650
Mar 7, 9 AM $ 0.000852
+0.37%
$ 852,494 $ 459
Mar 7, 6 AM $ 0.000851
+0.00%
$ 850,652 $ 438
Mar 7, 5 AM $ 0.000867
-1.13%
$ 866,781 $ 250
Mar 7, 1 AM $ 0.00089
+0.29%
$ 890,252 $ 328
Mar 6, 10 PM $ 0.000896
+0.00%
$ 895,786 $ 216
Mar 6, 9 PM $ 0.000895
+0.28%
$ 894,954 $ 213