DEZ Historical Data

$DEZ Page 4
Download
Date Close Price change Market cap Trading volume
Jul 28, 3 PM $ 0.000825
+0.11%
$ 825,197 $ 283
Jul 28, 2 PM $ 0.000807
+0.37%
$ 807,070 $ 279
Jul 28, 1 PM $ 0.000798
+0.00%
$ 798,256 $ 184
Jul 28, 11 AM $ 0.000809
+0.00%
$ 809,490 $ 164
Jul 28, 7 AM $ 0.000816
+0.00%
$ 816,133 $ 730
Jul 28, 5 AM $ 0.000814
+0.00%
$ 813,993 $ 728
Jul 28, 3 AM $ 0.000812
+0.00%
$ 811,765 $ 767
Jul 28, 12 AM $ 0.000812
+0.00%
$ 812,052 $ 789
Jul 27, 10 PM $ 0.00083
+0.32%
$ 830,041 $ 743
Jul 27, 9 PM $ 0.00083
-0.06%
$ 830,031 $ 734
Jul 27, 5 PM $ 0.000833
+0.00%
$ 832,521 $ 702
Jul 27, 2 PM $ 0.000833
+0.00%
$ 833,254 $ 685
Jul 27, 8 AM $ 0.00084
+0.00%
$ 840,194 $ 681
Jul 27, 7 AM $ 0.00084
+4.53%
$ 839,786 $ 142
Jul 27, 5 AM $ 0.000805
-0.48%
$ 804,811 $ 84
Jul 27, 3 AM $ 0.000803
+0.11%
$ 802,547 $ 126
Jul 27, 2 AM $ 0.000802
+0.00%
$ 802,433 $ 110
Jul 26, 11 PM $ 0.000804
+0.00%
$ 804,460 $ 133
Jul 26, 6 PM $ 0.000788
+0.06%
$ 788,466 $ 235
Jul 26, 2 PM $ 0.000776
+0.00%
$ 775,513 $ 285
Jul 26, 5 AM $ 0.000776
-0.05%
$ 776,464 $ 302
Jul 26, 4 AM $ 0.000776
+0.19%
$ 776,138 $ 458
Jul 26, 3 AM $ 0.000774
+0.00%
$ 773,579 $ 470
Jul 26, 12 AM $ 0.000776
+0.00%
$ 775,613 $ 466
Jul 25, 11 PM $ 0.000771
-0.04%
$ 770,970 $ 466
Jul 25, 10 PM $ 0.000771
+0.00%
$ 770,699 $ 541
Jul 25, 9 PM $ 0.00077
+0.00%
$ 770,238 $ 550
Jul 25, 8 PM $ 0.000771
+0.14%
$ 771,079 $ 550
Jul 25, 5 PM $ 0.000776
+0.00%
$ 775,994 $ 392
Jul 25, 1 PM $ 0.000763
+0.21%
$ 762,789 $ 455
Jul 25, 5 AM $ 0.000764
-0.83%
$ 763,734 $ 426
Jul 25, 4 AM $ 0.000769
+0.00%
$ 768,682 $ 303
Jul 25, 3 AM $ 0.000766
+0.00%
$ 766,019 $ 255
Jul 25, 2 AM $ 0.000761
+0.00%
$ 760,675 $ 252
Jul 25, 1 AM $ 0.000762
+0.33%
$ 761,936 $ 237
Jul 24, 10 PM $ 0.000759
+0.00%
$ 758,560 $ 277
Jul 24, 9 PM $ 0.000746
+0.00%
$ 746,364 $ 269
Jul 24, 5 PM $ 0.000748
+0.00%
$ 747,550 $ 410
Jul 24, 2 PM $ 0.000747
+0.00%
$ 747,459 $ 387
Jul 24, 1 PM $ 0.000744
+0.00%
$ 743,825 $ 368
Jul 24, 11 AM $ 0.000749
+0.00%
$ 749,268 $ 371
Jul 24, 10 AM $ 0.000748
+0.00%
$ 748,470 $ 368
Jul 24, 9 AM $ 0.000748
+0.00%
$ 747,704 $ 337
Jul 24, 12 AM $ 0.000746
+1.80%
$ 745,955 $ 255
Jul 23, 9 PM $ 0.000734
+0.00%
$ 734,463 $ 153
Jul 23, 8 PM $ 0.000741
+0.00%
$ 741,268 $ 130
Jul 23, 7 PM $ 0.000732
+0.00%
$ 731,983 $ 103
Jul 23, 6 PM $ 0.000728
+0.00%
$ 728,092 $ 114
Jul 23, 5 PM $ 0.000735
+0.00%
$ 734,620 $ 118
Jul 23, 2 PM $ 0.000737
+0.00%
$ 736,689 $ 150