DEZ Historical Data

$DEZ Page 5
Download
Date Close Price change Market cap Trading volume
Jul 23, 1 PM $ 0.000738
+0.00%
$ 737,573 $ 135
Jul 23, 8 AM $ 0.000745
+0.00%
$ 745,340 $ 136
Jul 23, 3 AM $ 0.000748
+0.00%
$ 748,181 $ 234
Jul 23, 2 AM $ 0.000748
+0.00%
$ 748,262 $ 224
Jul 22, 10 PM $ 0.000751
+0.00%
$ 751,471 $ 276
Jul 22, 8 PM $ 0.00075
-0.27%
$ 749,634 $ 262
Jul 22, 6 PM $ 0.000755
-0.04%
$ 754,823 $ 375
Jul 22, 5 PM $ 0.000759
+0.00%
$ 759,096 $ 427
Jul 22, 2 PM $ 0.000758
+0.00%
$ 758,006 $ 438
Jul 22, 7 AM $ 0.000743
+0.88%
$ 742,596 $ 388
Jul 22, 1 AM $ 0.000745
-0.79%
$ 745,377 $ 454
Jul 21, 8 PM $ 0.000748
+0.00%
$ 748,004 $ 545
Jul 21, 7 PM $ 0.000752
+0.00%
$ 752,372 $ 514
Jul 21, 6 PM $ 0.000749
-1.37%
$ 748,816 $ 466
Jul 21, 5 PM $ 0.00077
+0.00%
$ 770,239 $ 382
Jul 21, 4 PM $ 0.000771
+0.00%
$ 771,145 $ 1,447
Jul 21, 11 AM $ 0.000779
+0.28%
$ 778,784 $ 1,482
Jul 21, 5 AM $ 0.000774
+0.00%
$ 773,701 $ 2,156
Jul 21, 4 AM $ 0.000778
+0.00%
$ 777,565 $ 2,090
Jul 21, 2 AM $ 0.000768
-0.03%
$ 767,826 $ 2,071
Jul 21, 1 AM $ 0.000767
+0.08%
$ 767,168 $ 2,048
Jul 20, 10 PM $ 0.000752
+0.00%
$ 751,795 $ 1,934
Jul 20, 8 PM $ 0.000761
+0.00%
$ 761,288 $ 1,881
Jul 20, 6 PM $ 0.000755
+0.00%
$ 755,413 $ 1,852
Jul 20, 5 PM $ 0.000759
+6.22%
$ 759,289 $ 1,405
Jul 20, 2 PM $ 0.000681
+0.00%
$ 681,490 $ 824
Jul 20, 9 AM $ 0.000685
+0.00%
$ 685,489 $ 805
Jul 20, 8 AM $ 0.000749
+0.00%
$ 748,636 $ 208
Jul 20, 7 AM $ 0.000751
+0.00%
$ 750,588 $ 220
Jul 20, 1 AM $ 0.000763
+0.00%
$ 763,338 $ 200
Jul 19, 11 PM $ 0.000763
+0.00%
$ 762,841 $ 215
Jul 19, 5 PM $ 0.000759
+0.22%
$ 759,084 $ 282
Jul 19, 4 PM $ 0.000761
+0.28%
$ 761,208 $ 264
Jul 19, 1 PM $ 0.000765
+0.00%
$ 765,481 $ 192
Jul 19, 9 AM $ 0.000766
+0.02%
$ 766,132 $ 189
Jul 19, 8 AM $ 0.000767
+0.05%
$ 767,068 $ 186
Jul 19, 7 AM $ 0.000769
+0.00%
$ 768,942 $ 152
Jul 18, 11 PM $ 0.000768
-0.48%
$ 768,416 $ 250
Jul 18, 10 PM $ 0.000772
+0.07%
$ 771,970 $ 313
Jul 18, 9 PM $ 0.000771
+0.00%
$ 770,552 $ 291
Jul 18, 7 PM $ 0.000768
+0.00%
$ 768,135 $ 285
Jul 18, 5 PM $ 0.000762
+0.00%
$ 761,963 $ 254
Jul 18, 4 PM $ 0.000767
+0.00%
$ 767,498 $ 229
Jul 18, 1 PM $ 0.000763
+0.00%
$ 763,119 $ 229
Jul 18, 5 AM $ 0.000763
+0.00%
$ 763,454 $ 273
Jul 18, 3 AM $ 0.000766
+0.00%
$ 766,430 $ 296
Jul 18, 12 AM $ 0.000757
+0.00%
$ 757,491 $ 319
Jul 17, 11 PM $ 0.000757
+0.00%
$ -- $ 318
Jul 17, 7 PM $ 0.000767
+0.00%
$ 766,977 $ 447
Jul 17, 3 PM $ 0.000761
+0.00%
$ 761,321 $ 470