DEZ Historical Data

$DEZ Page 5
Download
Date Close Price change Market cap Trading volume
Jan 1, 5 AM $ 0.0015
+0.00%
$ 1.5 million $ 4,509
Jan 1, 12 AM $ 0.0015
+0.00%
$ -- $ 4,652
Dec 31, 2 AM $ 0.0015
+0.03%
$ 1.5 million $ 4,440
Dec 31, 1 AM $ 0.0015
-0.04%
$ 1.5 million $ 4,403
Dec 31, 12 AM $ 0.0015
+0.00%
$ 1.5 million $ 4,410
Dec 30, 8 PM $ 0.00151
-0.83%
$ 1.51 million $ 4,292
Dec 30, 12 AM $ 0.00155
+0.23%
$ 1.55 million $ 3,724
Dec 29, 6 PM $ 0.00156
-0.30%
$ 1.56 million $ 3,679
Dec 28, 10 PM $ 0.00156
+0.06%
$ 1.56 million $ 3,549
Dec 27, 8 AM $ 0.00155
+0.00%
$ 1.55 million $ 3,305
Dec 26, 11 PM $ 0.00155
+0.00%
$ 1.55 million $ 3,237
Dec 26, 10 PM $ 0.00155
+0.00%
$ 1.55 million $ 3,211
Dec 26, 12 AM $ 0.00156
+0.00%
$ -- $ 3,035
Dec 25, 5 PM $ 0.00154
+0.00%
$ 1.54 million $ 2,508
Dec 25, 3 PM $ 0.00155
+0.00%
$ 1.55 million $ 2,440
Dec 23, 1 AM $ 0.00161
+0.00%
$ 1.61 million $ 1,459
Dec 22, 10 PM $ 0.00158
+0.09%
$ 1.58 million $ 1,437
Dec 22, 8 PM $ 0.00158
+0.00%
$ 1.58 million $ 1,335
Dec 22, 7 PM $ 0.00158
+0.13%
$ 1.58 million $ 1,328
Dec 22, 2 AM $ 0.00159
+0.21%
$ 1.59 million $ 1,077
Dec 22, 12 AM $ 0.00159
+0.00%
$ 1.59 million $ 974
Dec 21, 1 AM $ 0.00156
+0.00%
$ 1.56 million $ 514
Dec 20, 10 PM $ 0.00155
+0.00%
$ 1.55 million $ 517
Dec 20, 9 PM $ 0.00155
+0.00%
$ 1.55 million $ 518
Dec 20, 6 AM $ 0.00155
+0.00%
$ 1.55 million $ 483
Dec 19, 8 PM $ 0.00156
+0.00%
$ 1.56 million $ 381
Dec 19, 3 AM $ 0.00148
+0.00%
$ 1.48 million $ 5,624
Dec 19, 1 AM $ 0.00147
+0.00%
$ 1.47 million $ 5,227
Dec 18, 8 AM $ 0.00147
+0.00%
$ 1.47 million $ 5,385
Dec 18, 7 AM $ 0.00147
+0.29%
$ 1.47 million $ 5,372
Dec 18, 6 AM $ 0.00146
+0.00%
$ 1.46 million $ 5,286
Dec 18, 5 AM $ 0.00146
+0.00%
$ 1.46 million $ 5,280
Dec 18, 2 AM $ 0.00146
+0.00%
$ 1.46 million $ 5,261
Dec 18, 1 AM $ 0.00145
-0.17%
$ 1.45 million $ 5,192
Dec 18, 12 AM $ 0.00145
+0.00%
$ 1.45 million $ 4,986
Dec 17, 4 PM $ 0.00147
+0.00%
$ 1.47 million $ 5,044
Dec 17, 2 PM $ 0.00145
+0.38%
$ 1.45 million $ 4,281
Dec 16, 6 PM $ 0.00146
+0.00%
$ 1.46 million $ 4,203
Dec 15, 8 PM $ 0.00147
+0.00%
$ 1.47 million $ 3,985
Dec 15, 7 PM $ 0.00146
+0.00%
$ 1.46 million $ 3,930
Dec 15, 6 PM $ 0.00146
+0.00%
$ 1.46 million $ 3,815
Dec 15, 6 AM $ 0.00157
+0.00%
$ 1.57 million $ 4,067
Dec 15, 5 AM $ 0.00157
+0.00%
$ 1.57 million $ 3,951
Dec 14, 2 AM $ 0.00154
+0.00%
$ 1.54 million $ 3,635
Dec 14, 12 AM $ 0.00152
+0.00%
$ 1.52 million $ 3,503
Dec 13, 8 PM $ 0.00152
+0.00%
$ 1.52 million $ 3,471
Dec 12, 9 AM $ 0.0016
+0.37%
$ 1.6 million $ 3,270
Dec 12, 6 AM $ 0.00161
+0.81%
$ 1.61 million $ 3,173
Dec 12, 1 AM $ 0.00159
-0.58%
$ 1.59 million $ 3,135
Dec 12, 12 AM $ 0.0016
+0.31%
$ 1.6 million $ 3,095