DEZ Historical Data

$DEZ Page 6
Download
Date Close Price change Market cap Trading volume
Dec 11, 11 PM $ 0.00161
+0.48%
$ 1.61 million $ 2,975
Dec 10, 11 PM $ 0.00165
+0.00%
$ 1.65 million $ 2,916
Dec 10, 4 PM $ 0.00161
+0.00%
$ 1.61 million $ 2,696
Dec 10, 3 PM $ 0.00162
+0.00%
$ 1.62 million $ 2,656
Dec 10, 4 AM $ 0.0016
+0.00%
$ 1.6 million $ 2,485
Dec 10, 3 AM $ 0.0016
+0.00%
$ 1.6 million $ 2,465
Dec 10, 2 AM $ 0.00159
+0.00%
$ 1.59 million $ 2,473
Dec 9, 4 PM $ 0.0016
+1.87%
$ 1.6 million $ 2,051
Dec 9, 7 AM $ 0.0015
+0.00%
$ 1.5 million $ 1,892
Dec 9, 3 AM $ 0.00149
+0.05%
$ 1.49 million $ 1,856
Dec 8, 3 AM $ 0.0015
+0.00%
$ 1.5 million $ 1,475
Dec 8, 2 AM $ 0.0015
+0.00%
$ 1.5 million $ 1,440
Dec 7, 2 AM $ 0.00147
-1.59%
$ 1.47 million $ 1,299
Dec 6, 2 AM $ 0.00148
+0.00%
$ 1.48 million $ 714
Dec 5, 11 AM $ 0.00152
+0.00%
$ 1.52 million $ 494
Dec 5, 10 AM $ 0.00152
+0.00%
$ 1.52 million $ 477
Dec 5, 9 AM $ 0.00152
+0.00%
$ 1.52 million $ 1,230
Dec 4, 5 AM $ 0.00155
+0.00%
$ 1.55 million $ 792
Dec 4, 3 AM $ 0.00158
+0.00%
$ 1.58 million $ 559
Dec 3, 2 AM $ 0.00152
+0.00%
$ 1.52 million $ 72
Dec 3, 1 AM $ 0.00151
+0.00%
$ 1.51 million $ 53
Dec 2, 3 AM $ 0.00139
-0.33%
$ 1.39 million $ 292
Dec 2, 2 AM $ 0.0014
+0.98%
$ 1.4 million $ 110
Dec 2, 1 AM $ 0.00139
+0.39%
$ 1.39 million $ 82
Dec 1, 4 AM $ 0.00141
+0.00%
$ 1.41 million $ 1,000
Nov 30, 3 AM $ 0.0015
+0.00%
$ 1.5 million $ 799
Nov 30, 2 AM $ 0.00152
-0.14%
$ 1.52 million $ 658
Nov 29, 3 PM $ 0.00153
+0.00%
$ 1.53 million $ 261
Nov 27, 5 PM $ 0.00161
-1.02%
$ 1.61 million $ 493
Nov 27, 2 PM $ 0.00162
+0.00%
$ 1.62 million $ 1
Nov 26, 5 PM $ 0.00162
+0.00%
$ 1.62 million $ 35
Nov 25, 11 PM $ 0.00163
+0.74%
$ 1.63 million $ 3,051
Nov 25, 10 PM $ 0.00161
-0.65%
$ 1.61 million $ 3,011
Nov 25, 3 PM $ 0.00158
+0.00%
$ 1.58 million $ 2,949
Nov 25, 8 AM $ 0.0016
+0.00%
$ 1.6 million $ 2,886
Nov 25, 6 AM $ 0.00161
-0.35%
$ 1.61 million $ 2,866
Nov 25, 2 AM $ 0.0016
+0.15%
$ 1.6 million $ 2,760
Nov 24, 7 PM $ 0.00162
+0.00%
$ 1.62 million $ 2,847
Nov 24, 8 AM $ 0.00155
+0.00%
$ 1.55 million $ 2,712
Nov 24, 1 AM $ 0.00154
-0.55%
$ 1.54 million $ 2,535
Nov 23, 11 PM $ 0.00157
+0.98%
$ 1.57 million $ 2,321
Nov 23, 2 PM $ 0.00158
+0.00%
$ 1.58 million $ 1,994
Nov 23, 11 AM $ 0.00157
+0.00%
$ 1.57 million $ 1,991
Nov 23, 1 AM $ 0.00156
+0.00%
$ 1.56 million $ 1,803
Nov 22, 10 PM $ 0.00154
+0.00%
$ 1.54 million $ 1,755
Nov 22, 5 PM $ 0.00154
-0.19%
$ 1.54 million $ 1,690
Nov 21, 10 PM $ 0.00155
+0.08%
$ 1.55 million $ 1,510
Nov 21, 8 PM $ 0.00155
+0.00%
$ 1.55 million $ 1,466
Nov 21, 7 PM $ 0.00155
+0.00%
$ 1.55 million $ 1,508
Nov 21, 9 AM $ 0.00162
+0.01%
$ 1.62 million $ 494