DEZ Historical Data

$DEZ Page 6
Download
Date Close Price change Market cap Trading volume
Jul 17, 1 PM $ 0.00076
+0.00%
$ 760,067 $ 437
Jul 17, 10 AM $ 0.000775
+0.18%
$ 775,277 $ 436
Jul 17, 9 AM $ 0.00077
+0.00%
$ 769,972 $ 391
Jul 17, 3 AM $ 0.000777
+0.29%
$ 776,779 $ 411
Jul 17, 12 AM $ 0.000772
+0.00%
$ 771,528 $ 388
Jul 16, 11 PM $ 0.000767
+0.00%
$ 767,448 $ 328
Jul 16, 9 PM $ 0.00078
+0.00%
$ 780,091 $ 414
Jul 16, 8 PM $ 0.000771
+0.00%
$ 771,150 $ 342
Jul 16, 4 PM $ 0.000783
+0.00%
$ 783,156 $ 443
Jul 16, 6 AM $ 0.000796
+0.00%
$ 796,258 $ 684
Jul 16, 4 AM $ 0.000799
+0.00%
$ 798,981 $ 680
Jul 16, 3 AM $ 0.000804
-0.44%
$ 803,533 $ 653
Jul 16, 1 AM $ 0.000802
+0.00%
$ 802,386 $ 610
Jul 15, 10 PM $ 0.000811
+1.15%
$ 810,949 $ 583
Jul 15, 7 PM $ 0.000814
+0.00%
$ 813,643 $ 456
Jul 15, 6 PM $ 0.000816
+0.00%
$ 815,734 $ 444
Jul 15, 5 PM $ 0.000813
-0.29%
$ 812,645 $ 411
Jul 15, 3 PM $ 0.000833
+0.00%
$ 833,132 $ 266
Jul 15, 2 PM $ 0.000838
+0.00%
$ 837,881 $ 332
Jul 15, 10 AM $ 0.00082
+0.00%
$ 819,680 $ 230
Jul 15, 6 AM $ 0.000832
+0.65%
$ 831,994 $ 180
Jul 15, 5 AM $ 0.000826
+0.00%
$ 825,874 $ 247
Jul 14, 9 PM $ 0.000828
+0.00%
$ 828,419 $ 367
Jul 14, 3 PM $ 0.000829
+0.31%
$ 829,241 $ 490
Jul 14, 2 PM $ 0.000812
+0.27%
$ 811,911 $ 402
Jul 14, 8 AM $ 0.000775
+0.00%
$ 774,970 $ 358
Jul 14, 6 AM $ 0.000779
+0.00%
$ 778,759 $ 248
Jul 14, 3 AM $ 0.000762
+0.70%
$ 762,427 $ 265
Jul 14, 2 AM $ 0.00075
+0.00%
$ 749,938 $ 204
Jul 14, 12 AM $ 0.000749
+0.00%
$ 748,960 $ 263
Jul 13, 8 PM $ 0.000748
-0.52%
$ 747,919 $ 265
Jul 13, 5 PM $ 0.000746
+0.00%
$ 746,321 $ 170
Jul 13, 6 AM $ 0.000742
+0.42%
$ 742,445 $ 251
Jul 13, 2 AM $ 0.000752
+0.00%
$ 751,863 $ 212
Jul 12, 10 PM $ 0.000758
+0.00%
$ 757,684 $ 138
Jul 12, 8 PM $ 0.000763
+0.00%
$ 763,192 $ 127
Jul 12, 7 PM $ 0.000765
+0.00%
$ 764,597 $ 136
Jul 12, 5 PM $ 0.000764
+0.00%
$ 764,166 $ 123
Jul 12, 2 PM $ 0.000762
+0.00%
$ 761,524 $ 103
Jul 12, 12 PM $ 0.000759
+0.00%
$ 758,842 $ 111
Jul 12, 11 AM $ 0.000759
+0.00%
$ 758,797 $ 66
Jul 12, 9 AM $ 0.000763
+0.00%
$ 763,295 $ 51
Jul 12, 8 AM $ 0.000766
+0.00%
$ 766,370 $ 21
Jul 11, 11 PM $ 0.000773
+0.00%
$ 773,364 $ 46
Jul 11, 8 PM $ 0.000778
+0.00%
$ 778,436 $ 36
Jul 11, 1 PM $ 0.000767
+0.00%
$ 766,569 $ 51
Jul 11, 4 AM $ 0.000766
+0.00%
$ 766,280 $ 120
Jul 11, 3 AM $ 0.000767
+0.00%
$ 767,013 $ 176
Jul 10, 11 PM $ 0.000765
-0.01%
$ 764,660 $ 351
Jul 10, 7 PM $ 0.00076
+0.00%
$ 760,239 $ 406