DEZ Historical Data

$DEZ Page 6
Download
Date Close Price change Market cap Trading volume
Feb 2, 1 PM $ 0.000831
-7.30%
$ 831,270 $ 1,156
Feb 2, 12 PM $ 0.0009
-2.11%
$ 899,719 $ 348
Feb 1, 5 AM $ 0.000979
-0.50%
$ 979,019 $ 91
Jan 31, 11 PM $ 0.000983
+1.11%
$ 982,646 $ 744
Jan 31, 5 PM $ 0.00101
+0.00%
$ 1.01 million $ 613
Jan 28, 1 PM $ 0.0013
-0.02%
$ 1.3 million $ 268
Jan 28, 12 PM $ 0.00131
+0.00%
$ 1.31 million $ 149
Jan 27, 6 PM $ 0.00125
+0.00%
$ 1.25 million $ 771
Jan 27, 5 PM $ 0.00126
-3.06%
$ 1.26 million $ 634
Jan 26, 1 PM $ 0.00127
-0.02%
$ 1.27 million $ 26
Jan 26, 3 AM $ 0.00126
+0.00%
$ 1.26 million $ 195
Jan 26, 2 AM $ 0.00127
+0.00%
$ 1.27 million $ 376
Jan 26, 1 AM $ 0.00127
+0.00%
$ 1.27 million $ 349
Jan 25, 9 PM $ 0.00124
+0.00%
$ 1.24 million $ 298
Jan 25, 9 AM $ 0.0013
+0.00%
$ 1.3 million $ 162
Jan 23, 4 PM $ 0.00133
+0.00%
$ 1.33 million $ 64
Jan 22, 11 PM $ 0.00134
-0.52%
$ 1.34 million $ 554
Jan 22, 8 PM $ 0.0013
+0.00%
$ 1.3 million $ 116
Jan 22, 7 PM $ 0.00131
-0.08%
$ 1.31 million $ 58
Jan 22, 3 AM $ 0.00135
-0.16%
$ 1.35 million $ 351
Jan 21, 10 PM $ 0.00135
+0.28%
$ 1.35 million $ 257
Jan 21, 2 AM $ 0.00135
+0.00%
$ 1.35 million $ 169
Jan 20, 9 PM $ 0.00137
+0.00%
$ 1.37 million $ 64
Jan 20, 2 AM $ 0.00145
+0.00%
$ 1.45 million $ 648
Jan 19, 8 AM $ 0.00148
+0.00%
$ 1.48 million $ 177
Jan 19, 12 AM $ 0.0015
-0.86%
$ 1.5 million $ 283
Jan 18, 10 PM $ 0.00154
+0.00%
$ 1.54 million $ 234
Jan 17, 7 PM $ 0.00152
+0.00%
$ 1.52 million $ 174
Jan 16, 10 AM $ 0.00155
+0.00%
$ 1.55 million $ 206
Jan 16, 12 AM $ 0.00157
+0.00%
$ 1.57 million $ 794
Jan 15, 5 PM $ 0.00153
+0.00%
$ 1.53 million $ 218
Jan 15, 4 PM $ 0.00153
-0.25%
$ 1.53 million $ 205
Jan 15, 2 PM $ 0.00155
+0.00%
$ 1.55 million $ 199
Jan 15, 10 AM $ 0.00155
+0.00%
$ 1.55 million $ 187
Jan 15, 8 AM $ 0.00153
-0.51%
$ 1.53 million $ 137
Jan 15, 3 AM $ 0.00154
+0.00%
$ 1.54 million $ 36
Jan 14, 4 PM $ 0.00159
-0.10%
$ 1.59 million $ 641
Jan 13, 10 PM $ 0.00153
+2.16%
$ 1.53 million $ 774
Jan 13, 9 PM $ 0.0015
+0.00%
$ 1.5 million $ 432
Jan 8, 3 PM $ 0.0014
+0.00%
$ 1.4 million $ 59
Jan 8, 6 AM $ 0.00143
+0.00%
$ 1.43 million $ 2,671
Jan 8, 5 AM $ 0.00147
+0.29%
$ 1.47 million $ 2,216
Jan 8, 3 AM $ 0.00149
+0.45%
$ 1.49 million $ 2,054
Jan 8, 2 AM $ 0.00148
-1.10%
$ 1.49 million $ 1,960
Jan 7, 9 PM $ 0.00149
-1.89%
$ 1.49 million $ 1,972
Jan 7, 7 PM $ 0.00149
+0.00%
$ 1.49 million $ 700
Jan 7, 1 PM $ 0.00153
-0.33%
$ 1.53 million $ 502
Jan 7, 7 AM $ 0.00156
+0.00%
$ 1.56 million $ 474
Jan 6, 7 PM $ 0.00157
+0.00%
$ 1.57 million $ 204
Jan 6, 3 AM $ 0.00157
+0.00%
$ 1.57 million $ 178