DEZ Historical Data

$DEZ Page 7
Download
Date Close Price change Market cap Trading volume
Nov 20, 7 PM $ 0.00167
+0.00%
$ 1.67 million $ 157
Nov 20, 1 AM $ 0.00181
+0.00%
$ 1.81 million $ 142
Nov 19, 4 PM $ 0.00178
-0.94%
$ 1.78 million $ 47
Nov 19, 7 AM $ 0.0018
+0.00%
$ 1.8 million $ 8,082
Nov 18, 11 PM $ 0.00186
+0.72%
$ 1.86 million $ 8,700
Nov 18, 10 PM $ 0.00187
+0.00%
$ 1.87 million $ 7,732
Nov 18, 10 AM $ 0.00178
+0.00%
$ 1.78 million $ 7,490
Nov 18, 9 AM $ 0.00178
+0.00%
$ 1.78 million $ 7,261
Nov 18, 7 AM $ 0.00173
+0.00%
$ 1.73 million $ 7,172
Nov 18, 6 AM $ 0.00174
+0.00%
$ 1.74 million $ 7,233
Nov 18, 4 AM $ 0.00175
+0.00%
$ 1.75 million $ 7,169
Nov 18, 3 AM $ 0.00174
-0.74%
$ 1.74 million $ 7,092
Nov 17, 10 PM $ 0.00174
+0.84%
$ 1.74 million $ 7,041
Nov 17, 2 PM $ 0.00161
+0.00%
$ 1.61 million $ 4,220
Nov 17, 1 PM $ 0.00163
+1.01%
$ 1.63 million $ 4,178
Nov 17, 12 PM $ 0.00161
-0.17%
$ 1.61 million $ 4,018
Nov 17, 3 AM $ 0.0016
+0.00%
$ 1.6 million $ 4,244
Nov 17, 12 AM $ 0.00179
+0.00%
$ 1.79 million $ 1,317
Nov 16, 2 PM $ 0.00182
+0.22%
$ 1.82 million $ 1,230
Nov 16, 1 PM $ 0.00183
+0.00%
$ 1.83 million $ 1,228
Nov 16, 1 AM $ 0.00182
-0.16%
$ 1.82 million $ 1,167
Nov 15, 10 PM $ 0.00188
-0.22%
$ 1.88 million $ 681
Nov 15, 1 PM $ 0.00184
+0.00%
$ 1.84 million $ 336
Nov 15, 12 PM $ 0.00184
+0.55%
$ 1.84 million $ 331
Nov 15, 11 AM $ 0.00184
+0.00%
$ 1.84 million $ 309
Nov 15, 10 AM $ 0.00183
+0.00%
$ 1.83 million $ 301
Nov 15, 9 AM $ 0.00184
-0.36%
$ 1.84 million $ 296
Nov 15, 8 AM $ 0.00186
+0.00%
$ 1.86 million $ 202
Nov 13, 11 PM $ 0.0019
+0.57%
$ 1.9 million $ 470
Nov 13, 10 PM $ 0.00188
+0.81%
$ 1.88 million $ 379
Nov 12, 3 AM $ 0.00202
+0.00%
$ 2.02 million $ 795
Nov 12, 2 AM $ 0.00201
+0.00%
$ 2.01 million $ 770
Nov 11, 11 PM $ 0.00201
+0.00%
$ 2.01 million $ 743
Nov 11, 10 PM $ 0.00205
+0.00%
$ 2.05 million $ 342
Nov 11, 1 PM $ 0.00212
+0.00%
$ 2.12 million $ 294
Nov 11, 4 AM $ 0.00214
+0.21%
$ 2.14 million $ 274
Nov 10, 9 PM $ 0.00213
+0.00%
$ 2.13 million $ 151
Nov 10, 8 PM $ 0.00213
+0.12%
$ 2.13 million $ 136
Nov 10, 5 PM $ 0.00211
+0.00%
$ 2.11 million $ 106
Nov 10, 1 PM $ 0.00216
+0.00%
$ 2.16 million $ 58
Nov 10, 2 AM $ 0.00218
-1.30%
$ 2.18 million $ 949
Nov 9, 11 PM $ 0.00217
+0.13%
$ 2.17 million $ 658
Nov 9, 12 AM $ 0.00205
+0.00%
$ -- $ 491
Nov 8, 11 PM $ 0.00206
+0.39%
$ 2.06 million $ 456
Nov 8, 10 PM $ 0.00205
-0.55%
$ 2.05 million $ 402
Nov 8, 9 PM $ 0.00208
+0.00%
$ 2.08 million $ 134
Nov 8, 4 PM $ 0.00207
+0.00%
$ 2.07 million $ 50
Nov 8, 3 PM $ 0.00207
+0.00%
$ 2.07 million $ 25
Nov 8, 3 AM $ 0.00212
+0.24%
$ 2.12 million $ 4,182
Nov 8, 1 AM $ 0.0021
+0.07%
$ 2.1 million $ 4,104