DEZ Historical Data

$DEZ Page 7
Download
Date Close Price change Market cap Trading volume
Jul 10, 5 PM $ 0.000762
+0.00%
$ 761,862 $ 536
Jul 10, 11 AM $ 0.000762
-0.11%
$ 761,859 $ 661
Jul 10, 9 AM $ 0.000761
+0.00%
$ 761,200 $ 820
Jul 10, 6 AM $ 0.000758
+0.00%
$ 757,654 $ 827
Jul 10, 4 AM $ 0.000756
-0.25%
$ 755,769 $ 811
Jul 10, 3 AM $ 0.000746
+0.00%
$ 745,758 $ 704
Jul 10, 2 AM $ 0.000734
+0.00%
$ 734,465 $ 717
Jul 10, 12 AM $ 0.000723
-1.40%
$ 723,398 $ 653
Jul 9, 9 PM $ 0.000737
-0.19%
$ 737,406 $ 675
Jul 9, 8 PM $ 0.000738
+0.00%
$ 738,476 $ 640
Jul 9, 6 PM $ 0.000736
+0.00%
$ 735,632 $ 504
Jul 9, 5 PM $ 0.000752
-1.26%
$ 752,271 $ 408
Jul 9, 4 PM $ 0.000762
+0.00%
$ 761,959 $ 406
Jul 9, 12 PM $ 0.000765
+0.15%
$ 764,594 $ 715
Jul 9, 11 AM $ 0.000767
+0.00%
$ 766,627 $ 797
Jul 9, 9 AM $ 0.00077
-3.24%
$ 770,193 $ 606
Jul 9, 8 AM $ 0.000798
+0.00%
$ 797,838 $ 766
Jul 9, 7 AM $ 0.000795
+0.00%
$ 794,719 $ 767
Jul 9, 5 AM $ 0.000794
+0.00%
$ 794,383 $ 1,254
Jul 9, 3 AM $ 0.000787
-0.44%
$ 786,963 $ 1,367
Jul 9, 2 AM $ 0.00079
+0.10%
$ 790,496 $ 1,352
Jul 8, 10 PM $ 0.000797
+0.00%
$ -- $ 1,903
Jul 8, 8 PM $ 0.000803
+0.00%
$ 802,999 $ 1,966
Jul 8, 2 PM $ 0.000802
+0.00%
$ 802,313 $ 2,108
Jul 8, 1 PM $ 0.00084
+0.00%
$ 839,984 $ 2,114
Jul 8, 11 AM $ 0.000841
-1.00%
$ 840,743 $ 2,082
Jul 8, 9 AM $ 0.000855
+0.00%
$ 855,247 $ 1,812
Jul 8, 7 AM $ 0.000839
-0.47%
$ 839,131 $ 1,759
Jul 8, 6 AM $ 0.000843
-0.91%
$ 843,266 $ 1,716
Jul 8, 4 AM $ 0.000829
-1.86%
$ 828,919 $ 1,162
Jul 8, 2 AM $ 0.000845
+0.00%
$ 845,183 $ 1,100
Jul 8, 1 AM $ 0.000863
+0.00%
$ 862,991 $ 1,102
Jul 7, 10 PM $ 0.000861
+0.00%
$ 861,043 $ 592
Jul 7, 6 PM $ 0.000823
+0.00%
$ 823,491 $ 1,122
Jul 7, 5 PM $ 0.000823
+0.00%
$ 823,264 $ 676
Jul 7, 2 PM $ 0.000779
-0.01%
$ 778,872 $ 680
Jul 7, 5 AM $ 0.000777
+0.27%
$ 777,241 $ 725
Jul 7, 3 AM $ 0.000778
+0.00%
$ 777,872 $ 757
Jul 7, 2 AM $ 0.000785
+0.00%
$ 785,143 $ 755
Jul 6, 11 PM $ 0.000794
-1.21%
$ 793,557 $ 700
Jul 6, 10 PM $ 0.000807
+0.00%
$ 806,603 $ 683
Jul 6, 9 PM $ 0.000807
+0.00%
$ 806,507 $ 222
Jul 6, 8 PM $ 0.000776
+0.00%
$ 776,410 $ 248
Jul 6, 7 PM $ 0.000781
+0.00%
$ 781,246 $ 211
Jul 6, 6 PM $ 0.000776
-0.08%
$ 776,161 $ 243
Jul 6, 5 PM $ 0.000775
+0.00%
$ 775,063 $ 282
Jul 6, 6 AM $ 0.000773
+0.00%
$ 772,739 $ 267
Jul 6, 5 AM $ 0.000774
-0.52%
$ 774,179 $ 257
Jul 6, 4 AM $ 0.000782
+0.16%
$ 781,605 $ 232
Jul 6, 12 AM $ 0.000782
-0.39%
$ 781,712 $ 231