DEZ Historical Data

$DEZ Page 8
Download
Date Close Price change Market cap Trading volume
Nov 8, 12 AM $ 0.0021
+0.00%
$ 2.1 million $ 4,096
Nov 7, 9 PM $ 0.00211
+0.00%
$ 2.11 million $ 3,947
Nov 7, 5 PM $ 0.00207
+0.00%
$ 2.07 million $ 3,570
Nov 7, 3 PM $ 0.00205
+1.04%
$ 2.05 million $ 3,506
Nov 7, 1 AM $ 0.00205
+0.00%
$ 2.05 million $ 3,402
Nov 6, 11 PM $ 0.00203
+0.00%
$ 2.03 million $ 3,124
Nov 6, 9 PM $ 0.00201
-0.50%
$ 2.01 million $ 3,014
Nov 6, 3 AM $ 0.00205
-0.25%
$ 2.05 million $ 2,819
Nov 6, 2 AM $ 0.00205
+0.32%
$ 2.05 million $ 2,664
Nov 5, 11 PM $ 0.00205
+0.10%
$ 2.05 million $ 2,498
Nov 5, 1 PM $ 0.00199
-0.01%
$ 1.99 million $ 2,048
Nov 5, 11 AM $ 0.00194
+0.00%
$ 1.94 million $ 1,837
Nov 5, 4 AM $ 0.00197
+0.00%
$ 1.97 million $ 1,770
Nov 5, 12 AM $ 0.00194
-0.04%
$ 1.94 million $ 1,705
Nov 4, 10 PM $ 0.0019
+0.00%
$ 1.9 million $ 1,425
Nov 4, 9 PM $ 0.00185
-0.38%
$ 1.85 million $ 1,424
Nov 4, 3 PM $ 0.00209
+0.00%
$ 2.09 million $ 1,436
Nov 4, 1 PM $ 0.00205
+0.26%
$ 2.05 million $ 1,199
Nov 4, 12 PM $ 0.00203
+0.00%
$ 2.03 million $ 1,017
Nov 4, 4 AM $ 0.00201
+0.00%
$ 2.01 million $ 5,721
Nov 4, 1 AM $ 0.002
+1.07%
$ 2 million $ 5,690
Nov 3, 5 PM $ 0.00202
+0.00%
$ 2.02 million $ 6,125
Nov 2, 11 PM $ 0.00212
+0.24%
$ 2.12 million $ 5,745
Nov 2, 10 PM $ 0.00212
+0.00%
$ 2.12 million $ 6,259
Nov 2, 2 PM $ 0.00217
-0.46%
$ 2.17 million $ 5,529
Nov 2, 4 AM $ 0.00226
+0.00%
$ 2.26 million $ 4,879
Nov 1, 11 PM $ 0.00232
-0.09%
$ 2.32 million $ 4,279
Nov 1, 10 PM $ 0.00233
-0.62%
$ 2.33 million $ 4,209
Nov 1, 9 PM $ 0.00235
-1.26%
$ 2.35 million $ 4,139
Nov 1, 8 PM $ 0.00241
+3.67%
$ 2.41 million $ 3,701
Nov 1, 7 PM $ 0.00241
+0.00%
$ 2.41 million $ 1,404
Nov 1, 6 PM $ 0.0024
-0.26%
$ 2.4 million $ 1,407
Nov 1, 5 PM $ 0.00241
-1.61%
$ 2.41 million $ 1,406
Download