DEZ Historical Data

$DEZ Page 8
Download
Date Close Price change Market cap Trading volume
Jul 5, 8 PM $ 0.000777
-0.47%
$ 777,138 $ 210
Jul 5, 7 PM $ 0.000781
-0.44%
$ 781,339 $ 196
Jul 5, 5 PM $ 0.000781
+0.06%
$ 781,492 $ 161
Jul 4, 10 AM $ 0.000773
+0.00%
$ 773,136 $ 407
Jul 4, 3 AM $ 0.000786
+0.00%
$ 785,993 $ 319
Jul 3, 9 PM $ 0.0008
+0.00%
$ 800,034 $ 328
Jul 3, 8 PM $ 0.000793
+0.00%
$ 793,493 $ 342
Jul 3, 11 AM $ 0.000797
+0.00%
$ 797,225 $ 729
Jul 3, 3 AM $ 0.00078
+0.00%
$ 779,909 $ 656
Jul 3, 2 AM $ 0.000781
-0.97%
$ 780,852 $ 641
Jul 3, 12 AM $ 0.000784
+0.00%
$ 783,647 $ 669
Jul 2, 11 PM $ 0.000785
+0.00%
$ 785,123 $ 640
Jul 2, 7 PM $ 0.000787
+0.00%
$ 787,061 $ 783
Jul 2, 6 PM $ 0.000793
+0.00%
$ 792,896 $ 729
Jul 2, 2 PM $ 0.000799
+0.48%
$ 799,426 $ 711
Jul 1, 10 PM $ 0.000757
+0.00%
$ 757,377 $ 306
Jul 1, 3 PM $ 0.000752
+0.00%
$ 751,763 $ 2,577
Jul 1, 9 AM $ 0.000742
+0.00%
$ 742,225 $ 3,614
Jul 1, 8 AM $ 0.000744
+0.00%
$ 744,076 $ 3,494
Jul 1, 12 AM $ 0.000738
+0.00%
$ 738,355 $ 3,699
Jun 30, 10 PM $ 0.000739
-0.72%
$ 739,252 $ 3,980
Jun 30, 8 PM $ 0.000698
+0.00%
$ 697,553 $ 2,686
Jun 30, 7 PM $ 0.000726
+0.00%
$ 725,669 $ 3,166
Jun 30, 6 PM $ 0.000729
-0.25%
$ 729,322 $ 3,145
Jun 30, 3 PM $ 0.000734
+0.00%
$ 733,656 $ 2,740
Jun 30, 2 PM $ 0.000735
+0.00%
$ 734,626 $ 2,604
Jun 30, 11 AM $ 0.000701
+0.00%
$ 700,837 $ 1,831
Jun 30, 10 AM $ 0.0007
-0.52%
$ 700,151 $ 1,841
Jun 30, 9 AM $ 0.000717
+0.00%
$ 717,173 $ 1,741
Jun 30, 8 AM $ 0.000726
+0.00%
$ 726,443 $ 1,688
Jun 30, 2 AM $ 0.000732
+0.00%
$ 732,272 $ 1,752
Jun 30, 1 AM $ 0.000731
-0.51%
$ 731,368 $ 1,851
Jun 29, 11 PM $ 0.000744
-0.13%
$ 744,078 $ 1,848
Jun 29, 10 PM $ 0.000728
+0.00%
$ 728,297 $ 1,593
Jun 29, 8 PM $ 0.000739
+2.24%
$ 738,886 $ 1,649
Jun 29, 7 PM $ 0.000706
+0.00%
$ 705,511 $ 769
Jun 29, 6 PM $ 0.000714
+0.21%
$ 714,371 $ 694
Jun 29, 5 PM $ 0.000713
+1.51%
$ 712,588 $ 672
Jun 29, 4 PM $ 0.000702
+0.51%
$ 702,024 $ 645
Jun 29, 7 AM $ 0.00071
+0.00%
$ 710,041 $ 1,128
Jun 29, 3 AM $ 0.000708
+0.35%
$ 708,178 $ 1,161
Jun 29, 12 AM $ 0.000716
-1.12%
$ 716,425 $ 990
Jun 28, 11 PM $ 0.000724
+0.22%
$ 723,503 $ 964
Jun 28, 9 PM $ 0.000725
-0.44%
$ 724,840 $ 1,410
Jun 28, 8 PM $ 0.000725
+0.00%
$ 724,897 $ 2,189
Jun 28, 5 PM $ 0.000731
+0.00%
$ 731,192 $ 4,657
Jun 28, 4 PM $ 0.000736
+0.00%
$ 736,068 $ 4,531
Jun 28, 3 PM $ 0.000719
+0.00%
$ 718,641 $ 4,095
Jun 28, 10 AM $ 0.00072
+0.00%
$ 719,990 $ 4,128
Jun 28, 8 AM $ 0.000724
+0.00%
$ 723,954 $ 4,128