DEZ Historical Data

$DEZ
Download
Date Close Price change Market cap Trading volume
Today $ 0.000811
+0.00%
$ 810,626 $ 411
Yesterday $ 0.00082
+1.59%
$ 820,291 $ 968
May 5, 2026 $ 0.000773
-0.39%
$ 772,720 $ 369
May 4, 2026 $ 0.000759
+0.00%
$ -- $ 84
May 2, 2026 $ 0.000722
-5.30%
$ -- $ 2,130
May 1, 2026 $ 0.000722
+0.00%
$ -- $ 343
Apr 30, 2026 $ 0.000717
+0.00%
$ 716,529 $ 551
Apr 29, 2026 $ 0.000672
-3.95%
$ 671,789 $ 298
Apr 28, 2026 $ 0.000697
+5.93%
$ 697,357 $ 796
Apr 27, 2026 $ 0.000664
+0.00%
$ -- $ 57
Apr 26, 2026 $ 0.000683
+2.49%
$ 683,118 $ 120
Apr 25, 2026 $ 0.000667
+0.00%
$ -- $ 114
Apr 24, 2026 $ 0.00067
-1.02%
$ -- $ 74
Apr 22, 2026 $ 0.000722
-2.48%
$ -- $ 1,052
Apr 21, 2026 $ 0.000681
+0.37%
$ -- $ 182
Apr 17, 2026 $ 0.000741
+0.00%
$ 741,293 $ 50
Apr 15, 2026 $ 0.000766
+3.24%
$ -- $ 1,463
Apr 14, 2026 $ 0.000752
-2.04%
$ 751,934 $ 131
Apr 13, 2026 $ 0.000717
+0.00%
$ -- $ 161
Apr 12, 2026 $ 0.000729
+0.00%
$ -- $ 54
Apr 11, 2026 $ 0.000769
+3.47%
$ 769,496 $ 175
Apr 10, 2026 $ 0.000757
+0.42%
$ -- $ 126
Apr 9, 2026 $ 0.000758
+0.00%
$ -- $ 728
Apr 7, 2026 $ 0.000733
+0.00%
$ -- $ 150
Apr 5, 2026 $ 0.000731
+1.92%
$ 730,681 $ 236
Apr 4, 2026 $ 0.00072
+0.38%
$ -- $ 296
Apr 3, 2026 $ 0.000709
+0.69%
$ 708,746 $ 465
Apr 2, 2026 $ 0.000716
-3.82%
$ -- $ 436
Apr 1, 2026 $ 0.000751
+0.67%
$ 750,704 $ 565
Mar 31, 2026 $ 0.000743
+2.46%
$ -- $ 565
Mar 30, 2026 $ 0.000724
+0.25%
$ -- $ 42
Mar 27, 2026 $ 0.000744
-0.24%
$ -- $ 600
Mar 26, 2026 $ 0.000802
+0.24%
$ -- $ 68
Mar 24, 2026 $ 0.000843
+5.28%
$ -- $ 3,107
Mar 22, 2026 $ 0.000743
-0.23%
$ -- $ 127
Mar 21, 2026 $ 0.00076
+0.07%
$ -- $ 109
Mar 19, 2026 $ 0.000774
+0.00%
$ -- $ 73
Mar 18, 2026 $ 0.000882
+0.06%
$ -- $ 307
Mar 17, 2026 $ 0.000902
+0.00%
$ 902,223 $ 112
Mar 15, 2026 $ 0.000826
+0.31%
$ 825,814 $ 91
Mar 14, 2026 $ 0.000826
+0.00%
$ -- $ 128
Mar 13, 2026 $ 0.000816
-2.87%
$ 816,403 $ 313
Mar 12, 2026 $ 0.000827
+0.00%
$ -- $ 241
Mar 10, 2026 $ 0.000848
-2.32%
$ 847,506 $ 218
Mar 8, 2026 $ 0.000823
+0.00%
$ -- $ 45
Mar 7, 2026 $ 0.000837
-5.68%
$ -- $ 650
Mar 6, 2026 $ 0.000896
-4.54%
$ 895,786 $ 216
Mar 5, 2026 $ 0.000963
+0.89%
$ -- $ 27
Mar 4, 2026 $ 0.000891
+0.00%
$ -- $ 306
Mar 3, 2026 $ 0.000894
-0.76%
$ 893,581 $ 194
Download