DEZ Historical Data

$DEZ
Download
Date Close Price change Market cap Trading volume
Today $ 0.000645
+0.00%
$ 644,921 $ 173
Yesterday $ 0.000646
+1.53%
$ 646,361 $ 163
Aug 13, 2026 $ 0.000644
-1.62%
$ 644,360 $ 163
Aug 12, 2026 $ 0.000702
-0.69%
$ 701,978 $ 214
Aug 11, 2026 $ 0.000719
-5.74%
$ 718,674 $ 462
Aug 10, 2026 $ 0.000768
+5.23%
$ 768,174 $ 1,047
Aug 9, 2026 $ 0.000728
-1.36%
$ 728,425 $ 365
Aug 8, 2026 $ 0.000746
-0.14%
$ 745,590 $ 188
Aug 7, 2026 $ 0.000731
+0.00%
$ -- $ 195
Aug 6, 2026 $ 0.000735
+2.17%
$ 735,111 $ 147
Aug 5, 2026 $ 0.000719
+1.05%
$ 718,802 $ 360
Aug 4, 2026 $ 0.000709
-1.54%
$ -- $ 664
Aug 3, 2026 $ 0.000716
-3.79%
$ 716,474 $ 614
Aug 2, 2026 $ 0.000751
+4.37%
$ 750,842 $ 1,067
Aug 1, 2026 $ 0.00072
-5.16%
$ 719,712 $ 325
Jul 31, 2026 $ 0.000756
+1.70%
$ 756,036 $ 576
Jul 30, 2026 $ 0.000748
-1.02%
$ -- $ 235
Jul 29, 2026 $ 0.000756
-3.25%
$ 755,816 $ 231
Jul 28, 2026 $ 0.000781
-3.79%
$ 781,241 $ 399
Jul 27, 2026 $ 0.00083
+3.44%
$ 830,041 $ 743
Jul 26, 2026 $ 0.000804
+3.72%
$ 804,460 $ 133
Jul 25, 2026 $ 0.000771
+1.52%
$ 770,970 $ 466
Jul 24, 2026 $ 0.000759
+3.52%
$ 758,560 $ 277
Jul 23, 2026 $ 0.000734
-1.84%
$ 732,739 $ 153
Jul 22, 2026 $ 0.000751
+0.02%
$ 751,471 $ 276
Jul 21, 2026 $ 0.000748
-2.42%
$ 748,004 $ 545
Jul 20, 2026 $ 0.000752
-1.51%
$ 751,795 $ 1,934
Jul 19, 2026 $ 0.000763
-0.79%
$ 762,841 $ 215
Jul 18, 2026 $ 0.000768
+1.44%
$ 768,416 $ 250
Jul 17, 2026 $ 0.000757
-1.85%
$ 757,251 $ 318
Jul 16, 2026 $ 0.000767
-4.35%
$ 767,448 $ 328
Jul 15, 2026 $ 0.000811
-1.81%
$ 810,949 $ 583
Jul 14, 2026 $ 0.000828
+10.61%
$ 828,419 $ 367
Jul 13, 2026 $ 0.000748
-0.52%
$ 747,919 $ 265
Jul 12, 2026 $ 0.000758
-1.13%
$ 757,684 $ 138
Jul 11, 2026 $ 0.000773
+0.83%
$ 773,364 $ 46
Jul 10, 2026 $ 0.000765
+4.22%
$ 764,660 $ 351
Jul 9, 2026 $ 0.000737
-6.62%
$ 737,406 $ 675
Jul 8, 2026 $ 0.000797
-7.70%
$ 796,569 $ 1,903
Jul 7, 2026 $ 0.000861
+9.67%
$ 861,043 $ 592
Jul 6, 2026 $ 0.000794
+1.12%
$ 793,557 $ 700
Jul 5, 2026 $ 0.000777
-0.50%
$ 777,138 $ 210
Jul 4, 2026 $ 0.000773
-1.64%
$ -- $ 407
Jul 3, 2026 $ 0.0008
+2.09%
$ 800,034 $ 328
Jul 2, 2026 $ 0.000785
-1.32%
$ 785,123 $ 640
Jul 1, 2026 $ 0.000757
+2.58%
$ 757,377 $ 306
Jun 30, 2026 $ 0.000739
+0.56%
$ 739,252 $ 3,980
Jun 29, 2026 $ 0.000744
+2.70%
$ 744,078 $ 1,848
Jun 28, 2026 $ 0.000724
-0.76%
$ 723,503 $ 964
Jun 27, 2026 $ 0.000623
+12.73%
$ 623,256 $ 1,958
Download