DEZ Historical Data

$DEZ
Download
Date Close Price change Market cap Trading volume
Today, at 6 AM $ 0.000634
+0.00%
$ 644,921 $ 193
Today, at 3 AM $ 0.000645
+0.00%
$ 644,921 $ 173
Yesterday, at 11 PM $ 0.000646
+0.00%
$ 646,361 $ 163
Yesterday, at 9 PM $ 0.000647
+0.00%
$ 646,640 $ 141
Yesterday, at 12 PM $ 0.000648
+0.00%
$ 648,297 $ 186
Yesterday, at 9 AM $ 0.000648
+0.00%
$ 648,166 $ 263
Yesterday, at 7 AM $ 0.000647
-0.05%
$ 647,491 $ 258
Yesterday, at 6 AM $ 0.000637
+0.00%
$ 636,631 $ 127
Aug 13, 10 PM $ 0.000644
+0.00%
$ 644,360 $ 163
Aug 13, 5 PM $ 0.00064
+0.00%
$ 640,111 $ 546
Aug 13, 1 PM $ 0.000649
+0.00%
$ 648,551 $ 587
Aug 13, 10 AM $ 0.000643
+0.00%
$ 643,378 $ 507
Aug 13, 3 AM $ 0.000652
+0.00%
$ 652,449 $ 564
Aug 13, 1 AM $ 0.000651
-0.58%
$ 651,179 $ 611
Aug 12, 9 PM $ 0.000702
+0.00%
$ 701,978 $ 214
Aug 12, 2 PM $ 0.0007
+0.00%
$ 699,509 $ 281
Aug 12, 11 AM $ 0.00071
+0.00%
$ 710,242 $ 464
Aug 12, 10 AM $ 0.000711
+0.00%
$ 711,205 $ 468
Aug 12, 5 AM $ 0.000704
+0.00%
$ 704,292 $ 459
Aug 12, 4 AM $ 0.000706
+0.11%
$ 706,207 $ 456
Aug 12, 1 AM $ 0.000707
+0.00%
$ 706,869 $ 417
Aug 11, 9 PM $ 0.000719
-0.01%
$ 718,674 $ 462
Aug 11, 8 PM $ 0.000718
-0.14%
$ 717,759 $ 455
Aug 11, 7 PM $ 0.00072
-0.09%
$ 720,212 $ 385
Aug 11, 12 PM $ 0.000735
+0.00%
$ 735,497 $ 1,072
Aug 11, 11 AM $ 0.000755
+0.23%
$ 755,415 $ 1,058
Aug 11, 7 AM $ 0.000749
+0.00%
$ 749,189 $ 1,029
Aug 11, 4 AM $ 0.000756
+0.00%
$ 756,165 $ 1,091
Aug 11, 2 AM $ 0.000756
+0.09%
$ 756,462 $ 1,120
Aug 11, 1 AM $ 0.000764
+0.00%
$ 764,278 $ 1,105
Aug 11, 12 AM $ 0.000762
+0.00%
$ 762,464 $ 1,066
Aug 10, 6 PM $ 0.000768
+0.00%
$ 768,174 $ 1,047
Aug 10, 5 PM $ 0.000727
+0.00%
$ 726,681 $ 327
Aug 10, 2 PM $ 0.000704
+0.00%
$ 704,344 $ 377
Aug 10, 8 AM $ 0.00072
+0.00%
$ 719,545 $ 377
Aug 10, 6 AM $ 0.000725
+0.00%
$ 724,784 $ 330
Aug 10, 3 AM $ 0.000727
-0.02%
$ 727,150 $ 457
Aug 10, 2 AM $ 0.000729
-0.19%
$ 728,614 $ 426
Aug 9, 11 PM $ 0.000728
-0.07%
$ 728,425 $ 365
Aug 9, 8 PM $ 0.000728
+0.00%
$ 727,526 $ 380
Aug 9, 7 PM $ 0.000728
+0.12%
$ 728,330 $ 372
Aug 9, 6 PM $ 0.000729
+0.00%
$ 729,027 $ 308
Aug 9, 5 PM $ 0.000736
+0.00%
$ 735,841 $ 299
Aug 9, 4 PM $ 0.000736
+0.00%
$ 735,597 $ 298
Aug 9, 3 PM $ 0.000736
-0.50%
$ 735,873 $ 270
Aug 9, 1 PM $ 0.000738
+0.00%
$ 738,432 $ 214
Aug 9, 11 AM $ 0.000736
+0.00%
$ 736,064 $ 203
Aug 9, 9 AM $ 0.000731
+0.00%
$ 730,856 $ 196
Aug 9, 5 AM $ 0.000732
+0.00%
$ 731,656 $ 213
Aug 9, 4 AM $ 0.000731
+0.00%
$ 730,968 $ 167
Download