DEZ Historical Data

$DEZ
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $ 0.000725
+0.00%
$ 725,446 $ 4,101
Today, at 4 AM $ 0.000725
+0.00%
$ 725,446 $ 4,101
Today, at 3 AM $ 0.000729
+0.01%
$ 729,116 $ 4,065
Yesterday, at 7 PM $ 0.000623
-0.07%
$ 623,256 $ 1,958
Yesterday, at 6 PM $ 0.00061
+7.31%
$ 609,676 $ 1,138
Yesterday, at 1 PM $ 0.000555
+0.00%
$ 555,465 $ 780
Yesterday, at 12 AM $ 0.000553
+0.00%
$ 552,868 $ 804
Jun 26, 3 PM $ 0.000543
+0.00%
$ 543,356 $ 352
Jun 25, 10 PM $ 0.000549
+0.00%
$ 548,626 $ 408
Jun 25, 6 PM $ 0.000553
+0.00%
$ 553,026 $ 401
Jun 25, 7 AM $ 0.000595
+0.00%
$ 595,117 $ 867
Jun 25, 3 AM $ 0.000581
+0.00%
$ 581,155 $ 826
Jun 24, 8 AM $ 0.000599
+1.08%
$ 598,641 $ 1,415
Jun 24, 7 AM $ 0.000595
+0.00%
$ 594,913 $ 1,316
Jun 24, 12 AM $ 0.0006
+0.00%
$ 599,610 $ 1,193
Jun 23, 10 PM $ 0.000572
+0.00%
$ 571,546 $ 728
Jun 23, 9 PM $ 0.00057
+1.84%
$ 569,831 $ 601
Jun 23, 8 PM $ 0.000557
+0.00%
$ 557,466 $ 654
Jun 23, 7 PM $ 0.00056
+0.59%
$ 559,779 $ 618
Jun 23, 6 PM $ 0.000557
+0.00%
$ 556,984 $ 593
Jun 23, 5 PM $ 0.000564
+0.00%
$ 563,909 $ 814
Jun 23, 4 PM $ 0.000564
+0.00%
$ 563,994 $ 811
Jun 22, 4 PM $ 0.000584
+0.00%
$ 583,744 $ 172
Jun 22, 12 PM $ 0.000585
+0.00%
$ 584,749 $ 136
Jun 22, 10 AM $ 0.000578
+0.00%
$ 577,764 $ 189
Jun 21, 3 AM $ 0.000577
+0.00%
$ 576,898 $ 798
Jun 20, 3 PM $ 0.000574
+0.00%
$ 573,586 $ 161
Jun 18, 9 PM $ 0.000562
+0.00%
$ -- $ 822
Jun 18, 11 AM $ 0.000581
+0.00%
$ 581,419 $ 1,777
Jun 18, 9 AM $ 0.000585
+0.00%
$ -- $ 1,714
Jun 18, 8 AM $ 0.00059
+0.00%
$ 590,142 $ 1,760
Jun 17, 11 PM $ 0.000596
+0.00%
$ 596,050 $ 1,963
Jun 17, 4 PM $ 0.000648
+0.00%
$ 647,740 $ 2,475
Jun 17, 6 AM $ 0.000596
-0.48%
$ 596,138 $ 1,465
Jun 16, 7 PM $ 0.000547
+0.00%
$ 546,601 $ 195
Jun 16, 3 AM $ 0.000538
+0.00%
$ 538,020 $ 305
Jun 15, 9 PM $ 0.000561
+0.00%
$ 561,457 $ 224
Jun 15, 8 PM $ 0.000562
+0.07%
$ 561,861 $ 211
Jun 15, 7 PM $ 0.000562
-0.04%
$ 561,667 $ 200
Jun 15, 5 PM $ 0.000561
+0.00%
$ 560,952 $ 126
Jun 15, 4 PM $ 0.000559
+1.09%
$ 559,431 $ 115
Jun 15, 3 PM $ 0.000553
+0.00%
$ 553,417 $ 80
Jun 15, 3 AM $ 0.000521
+0.00%
$ 521,394 $ 56
Jun 13, 10 PM $ 0.000501
+0.00%
$ 500,626 $ 211
Jun 13, 5 AM $ 0.000493
+0.00%
$ 492,624 $ 66
Jun 12, 10 PM $ 0.000492
-0.04%
$ 491,962 $ 38
Jun 12, 9 PM $ 0.000493
+0.00%
$ 492,601 $ 25
Jun 11, 5 PM $ 0.000496
+0.00%
$ 495,985 $ 300
Jun 11, 5 AM $ 0.000512
+0.00%
$ 511,541 $ 77
Jun 11, 4 AM $ 0.000513
+0.00%
$ 512,605 $ 45
Download