DEZ Historical Data

$DEZ
Download
Date Close Price change Market cap Trading volume
Apr 27 $ 0.000722
+8.88%
$ -- $ 564
Apr 20 $ 0.000667
-1.65%
$ 683,118 $ 1,421
Apr 13 $ 0.000741
+3.41%
$ -- $ 1,806
Apr 6 $ 0.000769
+5.01%
$ -- $ 1,179
Mar 30 $ 0.00072
-0.33%
$ 730,681 $ 2,369
Mar 23 $ 0.000744
-7.13%
$ -- $ 3,775
Mar 16 $ 0.000743
-17.62%
$ -- $ 728
Mar 9 $ 0.000826
-4.82%
$ 825,814 $ 990
Mar 2 $ 0.000837
-4.30%
$ -- $ 1,516
Feb 23 $ 0.000843
-7.94%
$ -- $ 2,199
Feb 16 $ 0.001
+10.84%
$ -- $ 674
Feb 9 $ 0.000924
-1.75%
$ -- $ 1,482
Feb 2 $ 0.000884
-3.84%
$ 937,373 $ 6,201
Jan 26 $ 0.000983
-22.65%
$ -- $ 1,809
Jan 19 $ 0.00133
-11.91%
$ 1.24 million $ 1,117
Jan 12 $ 0.00152
+1.46%
$ 1.54 million $ 2,013
Jan 5 $ 0.0014
-10.18%
$ -- $ 2,295
Dec 29 $ 0.00156
-0.19%
$ -- $ 16,922
Dec 22 $ 0.00155
-2.68%
$ 1.56 million $ 11,920
Dec 15 $ 0.00155
-1.01%
$ -- $ 19,515
Dec 8 $ 0.00152
+0.91%
$ -- $ 16,157
Dec 1 $ 0.00148
+5.26%
$ -- $ 3,363
Nov 24 $ 0.00153
-0.94%
$ -- $ 6,648
Nov 17 $ 0.00154
-13.80%
$ 1.57 million $ 18,241
Nov 10 $ 0.00188
-15.05%
$ -- $ 2,749
Nov 3 $ 0.00206
+2.00%
$ 2.17 million $ 17,575
Oct 27 $ 0.00232
-13.42%
$ 2.12 million $ 10,831
Oct 20 $ 0.00261
+4.80%
$ -- $ 10,217
Oct 13 $ 0.00253
+4.52%
$ 2.59 million $ 26,237
Oct 6 $ 0.00221
-26.68%
$ 2.43 million $ 24,375
Sep 29 $ 0.0028
+6.50%
$ 2.77 million $ 11,874
Sep 22 $ 0.00253
-12.22%
$ 2.6 million $ 3,354
Sep 15 $ 0.00289
-2.99%
$ 2.89 million $ 3,183
Sep 8 $ 0.00304
+10.57%
$ -- $ 2,184
Sep 1 $ 0.00276
+9.34%
$ 2.76 million $ 6,646
Aug 25 $ 0.00254
-10.85%
$ 2.52 million $ 1,781
Aug 18 $ 0.00288
+4.21%
$ 2.89 million $ 3,268
Aug 11 $ 0.00286
+2.75%
$ -- $ 5,922
Aug 4 $ 0.00266
+5.25%
$ -- $ 6,074
Jul 28 $ 0.00246
-11.91%
$ 2.53 million $ 1,507
Jul 21 $ 0.00264
-3.59%
$ 2.8 million $ 4,254
Jul 14 $ 0.00263
+14.68%
$ 2.74 million $ 3,338
Jul 7 $ 0.00229
+6.10%
$ 2.3 million $ 2,206
Jun 30 $ 0.00212
+4.89%
$ 2.15 million $ 2,981
Jun 23 $ 0.00204
+16.45%
$ 2.02 million $ 4,012
Jun 16 $ 0.00175
-17.77%
$ 1.75 million $ 3,375
Jun 9 $ 0.00213
-9.21%
$ 2.13 million $ 4,966
Jun 2 $ 0.00234
+0.06%
$ 2.35 million $ 4,009
May 26 $ 0.00234
+6.92%
$ 2.34 million $ 2,909
May 19 $ 0.0022
+9.82%
$ 2.19 million $ 2,557
Download