58518f40-d78e-4aa7-a Historical Data

M-EJCFM
Download
Date Close Price change Market cap Trading volume
Mar 28, 2026 $ 0.0189
-0.06%
$ -- $ 6
Mar 27, 2026 $ 0.0189
+0.00%
$ -- $ 2
Mar 21, 2026 $ 0.0161
-0.25%
$ -- $ 0
Mar 17, 2026 $ 0.017
+1.71%
$ -- $ 36
Mar 16, 2026 $ 0.0168
-2.26%
$ -- $ 94
Mar 15, 2026 $ 0.0164
-2.57%
$ -- $ 228
Mar 14, 2026 $ 0.0161
+3.29%
$ -- $ 288
Mar 13, 2026 $ 0.0157
-0.75%
$ -- $ 148
Mar 12, 2026 $ 0.016
+6.22%
$ -- $ 115
Mar 11, 2026 $ 0.0157
+3.46%
$ -- $ 21
Mar 10, 2026 $ 0.0162
+1.25%
$ -- $ 3
Mar 9, 2026 $ 0.0161
-4.06%
$ -- $ 90
Mar 8, 2026 $ 0.0163
-1.91%
$ -- $ 339
Mar 7, 2026 $ 0.0166
-10.93%
$ -- $ 521
Download