58518f40-d78e-4aa7-a Historical Data

M-EJCFM
Download
Date Close Price change Market cap Trading volume
Mar 28, 4 PM $ 0.0189
-0.15%
$ -- $ 6
Mar 28, 12 PM $ 0.0189
+0.03%
$ -- $ 6
Mar 27, 10 PM $ 0.0189
+0.00%
$ -- $ 2
Mar 21, 3 AM $ 0.0161
+0.00%
$ -- $ 0
Mar 21, 1 AM $ 0.0162
+0.00%
$ -- $ 0
Mar 17, 6 PM $ 0.017
+0.00%
$ -- $ 36
Mar 17, 12 AM $ 0.0168
+0.77%
$ -- $ 101
Mar 16, 11 PM $ 0.0168
+0.00%
$ -- $ 94
Mar 16, 7 PM $ 0.0171
+1.93%
$ -- $ 84
Mar 16, 3 PM $ 0.0171
+0.00%
$ -- $ 58
Mar 16, 10 AM $ 0.0174
+0.02%
$ -- $ 34
Mar 16, 9 AM $ 0.0172
+0.00%
$ -- $ 24
Mar 15, 10 PM $ 0.0164
-2.55%
$ -- $ 228
Mar 15, 11 AM $ 0.0168
+0.00%
$ -- $ 313
Mar 15, 1 AM $ 0.0168
+0.00%
$ -- $ 234
Mar 15, 12 AM $ 0.0168
+0.00%
$ -- $ 224
Mar 14, 7 PM $ 0.0161
+0.00%
$ -- $ 288
Mar 14, 6 PM $ 0.0161
+0.00%
$ -- $ 292
Mar 14, 3 PM $ 0.0164
+0.87%
$ -- $ 276
Mar 14, 1 PM $ 0.016
+3.74%
$ -- $ 201
Mar 14, 12 PM $ 0.0156
+0.00%
$ -- $ 158
Mar 14, 9 AM $ 0.0155
+0.00%
$ -- $ 127
Mar 14, 8 AM $ 0.0155
-0.02%
$ -- $ 127
Mar 14, 12 AM $ 0.0156
+0.00%
$ -- $ 152
Mar 13, 11 PM $ 0.0157
+0.00%
$ -- $ 148
Mar 13, 10 PM $ 0.0158
+0.00%
$ -- $ 144
Mar 13, 1 PM $ 0.0165
+0.45%
$ -- $ 113
Mar 13, 12 PM $ 0.016
+0.62%
$ -- $ 97
Mar 13, 11 AM $ 0.016
+0.60%
$ -- $ 93
Mar 12, 6 PM $ 0.016
-0.12%
$ -- $ 115
Mar 12, 5 PM $ 0.0159
-1.29%
$ -- $ 100
Mar 12, 4 PM $ 0.016
+0.00%
$ -- $ 93
Mar 12, 3 PM $ 0.0158
+0.69%
$ -- $ 83
Mar 12, 2 PM $ 0.0156
+0.00%
$ -- $ 70
Mar 12, 10 AM $ 0.0155
+2.78%
$ -- $ 38
Mar 11, 10 AM $ 0.0157
+0.00%
$ -- $ 21
Mar 11, 9 AM $ 0.0157
+3.30%
$ -- $ 2
Mar 10, 11 AM $ 0.0162
+0.00%
$ -- $ 3
Mar 10, 5 AM $ 0.016
+0.02%
$ -- $ 112
Mar 9, 7 PM $ 0.0161
+0.00%
$ -- $ 90
Mar 9, 5 PM $ 0.0161
+0.00%
$ -- $ 84
Mar 9, 4 PM $ 0.0162
-1.47%
$ -- $ 18
Mar 9, 3 PM $ 0.0164
-0.15%
$ -- $ 12
Mar 9, 1 PM $ 0.0166
+0.00%
$ -- $ 4
Mar 9, 10 AM $ 0.0167
+0.00%
$ -- $ 0
Mar 8, 7 PM $ 0.0163
+0.00%
$ -- $ 339
Mar 8, 6 PM $ 0.0163
-1.27%
$ -- $ 340
Mar 8, 5 PM $ 0.0165
+1.26%
$ -- $ 338
Mar 8, 4 PM $ 0.0163
+0.00%
$ -- $ 331
Mar 8, 3 PM $ 0.0163
+0.48%
$ -- $ 331
Download