Coinranking
ShieldEX Historical Data
SLD
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 26, 2024 | $20.61 | +2.01% | ||
| Jul 25, 2024 | $20.21 | +1.65% | ||
| Apr 22, 2023 | $0.0179 | +0.09% | ||
| Apr 21, 2023 | $0.0179 | -0.12% | ||
| Apr 20, 2023 | $0.0208 | -0.66% | ||
| Apr 19, 2023 | $0.0209 | -9.16% | ||
| Apr 17, 2023 | $0.0242 | +0.03% | ||
| Apr 16, 2023 | $0.0242 | -0.31% | ||
| Apr 12, 2023 | $0.0245 | -0.01% | ||
| Apr 9, 2023 | $0.0254 | +1.29% | ||
| Apr 8, 2023 | $0.025 | -0.07% | ||
| Apr 3, 2023 | $0.0255 | +0.19% | ||
| Apr 2, 2023 | $0.0254 | -0.34% | ||
| Mar 30, 2023 | $0.0254 | +0.09% | ||
| Mar 29, 2023 | $0.0254 | +0.16% | ||
| Mar 23, 2023 | $0.0251 | -0.17% | ||
| Mar 22, 2023 | $0.0251 | -0.30% | ||
| Mar 20, 2023 | $0.026 | +0.06% | ||
| Mar 19, 2023 | $0.0261 | +1.01% | ||
| Mar 18, 2023 | $0.0256 | +0.34% | ||
| Mar 17, 2023 | $0.0255 | -0.14% | ||
| Mar 14, 2023 | $0.0258 | +0.16% | ||
| Mar 13, 2023 | $0.0258 | +0.18% | ||
| Mar 12, 2023 | $0.0252 | -0.28% | ||
| Mar 11, 2023 | $0.0252 | -1.61% | ||
| Mar 10, 2023 | $0.0257 | +0.24% | ||
| Mar 6, 2023 | $0.0263 | -0.05% | ||
| Mar 5, 2023 | $0.0263 | +1.56% | ||
| Mar 4, 2023 | $0.0259 | -0.38% | ||
| Mar 1, 2023 | $0.0266 | -0.22% | ||
| Feb 28, 2023 | $0.0267 | +0.83% | ||
| Feb 27, 2023 | $0.0264 | +0.97% | ||
| Feb 26, 2023 | $0.0262 | -0.60% | ||
| Feb 25, 2023 | $0.0263 | -0.59% | ||
| Feb 24, 2023 | $0.026 | -0.01% | ||
| Feb 22, 2023 | $0.0256 | +0.69% | ||
| Feb 21, 2023 | $0.0254 | +3.93% | ||
| Feb 20, 2023 | $0.0244 | -0.38% | ||
| Feb 15, 2023 | $0.0237 | -0.29% | ||
| Feb 14, 2023 | $0.0238 | +1.99% | ||
| Feb 13, 2023 | $0.0233 | -0.93% | ||
| Feb 12, 2023 | $0.0235 | +3.45% | ||
| Feb 11, 2023 | $0.0227 | -2.64% | ||
| Feb 10, 2023 | $0.0233 | -0.86% | ||
| Feb 9, 2023 | $0.0236 | +3.75% | ||
| Feb 8, 2023 | $0.0227 | +0.91% | ||
| Feb 7, 2023 | $0.0224 | -0.33% | ||
| Feb 6, 2023 | $0.0225 | +1.72% | ||
| Jan 26, 2023 | $0.0215 | -0.28% | ||
| Jan 25, 2023 | $0.0215 | -0.02% | ||
Previous Next