Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ShieldEX Historical Data

SLD
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 26, 2024 $20.61
+2.01%
$-- $13,514
Jul 25, 2024 $20.21
+1.65%
$20.21 billion $13,228
Apr 22, 2023 $0.0179
+0.09%
$-- $11,329
Apr 21, 2023 $0.0179
-0.12%
$17.87 million $11,323
Apr 20, 2023 $0.0208
-0.66%
$-- $2,122
Apr 19, 2023 $0.0209
-9.16%
$20.94 million $7,171
Apr 17, 2023 $0.0242
+0.03%
$-- $982
Apr 16, 2023 $0.0242
-0.31%
$24.18 million $980
Apr 12, 2023 $0.0245
-0.01%
$24.52 million $918
Apr 9, 2023 $0.0254
+1.29%
$-- $833
Apr 8, 2023 $0.025
-0.07%
$25 million $820
Apr 3, 2023 $0.0255
+0.19%
$-- $3
Apr 2, 2023 $0.0254
-0.34%
$25.4 million $3
Mar 30, 2023 $0.0254
+0.09%
$-- $752
Mar 29, 2023 $0.0254
+0.16%
$25.4 million $751
Mar 23, 2023 $0.0251
-0.17%
$25.06 million $1,706
Mar 22, 2023 $0.0251
-0.30%
$25.09 million $1,708
Mar 20, 2023 $0.026
+0.06%
$26.01 million $754
Mar 19, 2023 $0.0261
+1.01%
$26.09 million $757
Mar 18, 2023 $0.0256
+0.34%
$-- $393
Mar 17, 2023 $0.0255
-0.14%
$25.52 million $392
Mar 14, 2023 $0.0258
+0.16%
$-- $1,130
Mar 13, 2023 $0.0258
+0.18%
$25.78 million $1,130
Mar 12, 2023 $0.0252
-0.28%
$25.19 million $988
Mar 11, 2023 $0.0252
-1.61%
$25.22 million $989
Mar 10, 2023 $0.0257
+0.24%
$25.68 million $1,359
Mar 6, 2023 $0.0263
-0.05%
$-- $900
Mar 5, 2023 $0.0263
+1.56%
$26.32 million $900
Mar 4, 2023 $0.0259
-0.38%
$25.91 million $1,410
Mar 1, 2023 $0.0266
-0.22%
$-- $479
Feb 28, 2023 $0.0267
+0.83%
$26.65 million $1,203
Feb 27, 2023 $0.0264
+0.97%
$26.43 million $475
Feb 26, 2023 $0.0262
-0.60%
$26.19 million $1,762
Feb 25, 2023 $0.0263
-0.59%
$26.32 million $723
Feb 24, 2023 $0.026
-0.01%
$26.02 million $1,225
Feb 22, 2023 $0.0256
+0.69%
$-- $128
Feb 21, 2023 $0.0254
+3.93%
$25.39 million $2,071
Feb 20, 2023 $0.0244
-0.38%
$24.44 million $1,423
Feb 15, 2023 $0.0237
-0.29%
$-- $897
Feb 14, 2023 $0.0238
+1.99%
$23.78 million $899
Feb 13, 2023 $0.0233
-0.93%
$23.28 million $233
Feb 12, 2023 $0.0235
+3.45%
$23.52 million $1,423
Feb 11, 2023 $0.0227
-2.64%
$22.73 million $1,193
Feb 10, 2023 $0.0233
-0.86%
$23.34 million $1,577
Feb 9, 2023 $0.0236
+3.75%
$23.58 million $1,553
Feb 8, 2023 $0.0227
+0.91%
$22.73 million $735
Feb 7, 2023 $0.0224
-0.33%
$22.35 million $786
Feb 6, 2023 $0.0225
+1.72%
$22.46 million $3,308
Jan 26, 2023 $0.0215
-0.28%
$-- $64
Jan 25, 2023 $0.0215
-0.02%
$21.54 million $64
Download