ShieldEX Historical Data

SLD
Download
Date Close Price change Market cap Trading volume
Jul 26, 2024 $ 20.61
+2.01%
$ -- $ 13,514
Jul 25, 2024 $ 20.21
+1.65%
$ 20.21 billion $ 13,228
Apr 22, 2023 $ 0.0179
+0.09%
$ -- $ 11,329
Apr 21, 2023 $ 0.0179
-0.12%
$ 17.87 million $ 11,323
Apr 20, 2023 $ 0.0208
-0.66%
$ -- $ 2,122
Apr 19, 2023 $ 0.0209
-9.16%
$ 20.94 million $ 7,171
Apr 17, 2023 $ 0.0242
+0.03%
$ -- $ 982
Apr 16, 2023 $ 0.0242
-0.31%
$ 24.18 million $ 980
Apr 12, 2023 $ 0.0245
-0.01%
$ 24.52 million $ 918
Apr 9, 2023 $ 0.0254
+1.29%
$ -- $ 833
Apr 8, 2023 $ 0.025
-0.07%
$ 25 million $ 820
Apr 3, 2023 $ 0.0255
+0.19%
$ -- $ 3
Apr 2, 2023 $ 0.0254
-0.34%
$ 25.4 million $ 3
Mar 30, 2023 $ 0.0254
+0.09%
$ -- $ 752
Mar 29, 2023 $ 0.0254
+0.16%
$ 25.4 million $ 751
Mar 23, 2023 $ 0.0251
-0.17%
$ 25.06 million $ 1,706
Mar 22, 2023 $ 0.0251
-0.30%
$ 25.09 million $ 1,708
Mar 20, 2023 $ 0.026
+0.06%
$ 26.01 million $ 754
Mar 19, 2023 $ 0.0261
+1.01%
$ 26.09 million $ 757
Mar 18, 2023 $ 0.0256
+0.34%
$ -- $ 393
Mar 17, 2023 $ 0.0255
-0.14%
$ 25.52 million $ 392
Mar 14, 2023 $ 0.0258
+0.16%
$ -- $ 1,130
Mar 13, 2023 $ 0.0258
+0.18%
$ 25.78 million $ 1,130
Mar 12, 2023 $ 0.0252
-0.28%
$ 25.19 million $ 988
Mar 11, 2023 $ 0.0252
-1.61%
$ 25.22 million $ 989
Mar 10, 2023 $ 0.0257
+0.24%
$ 25.68 million $ 1,359
Mar 6, 2023 $ 0.0263
-0.05%
$ -- $ 900
Mar 5, 2023 $ 0.0263
+1.56%
$ 26.32 million $ 900
Mar 4, 2023 $ 0.0259
-0.38%
$ 25.91 million $ 1,410
Mar 1, 2023 $ 0.0266
-0.22%
$ -- $ 479
Feb 28, 2023 $ 0.0267
+0.83%
$ 26.65 million $ 1,203
Feb 27, 2023 $ 0.0264
+0.97%
$ 26.43 million $ 475
Feb 26, 2023 $ 0.0262
-0.60%
$ 26.19 million $ 1,762
Feb 25, 2023 $ 0.0263
-0.59%
$ 26.32 million $ 723
Feb 24, 2023 $ 0.026
-0.01%
$ 26.02 million $ 1,225
Feb 22, 2023 $ 0.0256
+0.69%
$ -- $ 128
Feb 21, 2023 $ 0.0254
+3.93%
$ 25.39 million $ 2,071
Feb 20, 2023 $ 0.0244
-0.38%
$ 24.44 million $ 1,423
Feb 15, 2023 $ 0.0237
-0.29%
$ -- $ 897
Feb 14, 2023 $ 0.0238
+1.99%
$ 23.78 million $ 899
Feb 13, 2023 $ 0.0233
-0.93%
$ 23.28 million $ 233
Feb 12, 2023 $ 0.0235
+3.45%
$ 23.52 million $ 1,423
Feb 11, 2023 $ 0.0227
-2.64%
$ 22.73 million $ 1,193
Feb 10, 2023 $ 0.0233
-0.86%
$ 23.34 million $ 1,577
Feb 9, 2023 $ 0.0236
+3.75%
$ 23.58 million $ 1,553
Feb 8, 2023 $ 0.0227
+0.91%
$ 22.73 million $ 735
Feb 7, 2023 $ 0.0224
-0.33%
$ 22.35 million $ 786
Feb 6, 2023 $ 0.0225
+1.72%
$ 22.46 million $ 3,308
Jan 26, 2023 $ 0.0215
-0.28%
$ -- $ 64
Jan 25, 2023 $ 0.0215
-0.02%
$ 21.54 million $ 64
Download